Result Page 7 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcSoft Corporation Limited 688088.SS | $31.76 4.42 USD |
-0.06
|
$12.89B 1.79B USD | $2.95M 409.73K USD | $31.23 4.34 USD | $31.95 4.44 USD | $12.89B 1.79B USD | 132.33 | $0.24 0.03 USD | |
| Wuxi Taiji Industry Limited Corporation 600667.SS | $6.12 0.85 USD |
0
|
$12.89B 1.79B USD | $21.91M 3.05M USD | $6.05 0.84 USD | $6.14 0.85 USD | $12.89B 1.79B USD | 18.00 | $0.34 0.05 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $20.99M 2.92M USD | $4.7 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
| Fushun Special Steel Co.,LTD. 600399.SS | $6.52 0.91 USD |
-1.21
|
$12.86B 1.79B USD | $27.22M 3.78M USD | $6.47 0.9 USD | $6.63 0.92 USD | $12.86B 1.79B USD | 31.04 | $0.21 0.03 USD | |
| Shengyi Electronics Co., Ltd. 688183.SS | $15.43 2.15 USD |
-1.22
|
$12.83B 1.78B USD | $18.29M 2.54M USD | $15.13 2.1 USD | $15.89 2.21 USD | $12.83B 1.78B USD | 0 | $0 0 USD | |
| Riyue Heavy Industry Co.,Ltd 603218.SS | $12.44 1.73 USD |
+5.6
|
$12.82B 1.78B USD | $32.6M 4.53M USD | $11.7 1.63 USD | $12.5 1.74 USD | $12.82B 1.78B USD | 29.61 | $0.42 0.06 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.88 0.26 USD |
-4.08
|
$12.78B 1.78B USD | $149.44M 20.78M USD | $1.86 0.26 USD | $1.94 0.27 USD | $12.78B 1.78B USD | 4.94 | $0.38 0.05 USD | |
| Southern Publishing and Media Co.,Ltd. 601900.SS | $14.25 1.98 USD |
+0.14
|
$12.77B 1.78B USD | $8.22M 1.14M USD | $14.04 1.95 USD | $14.44 2.01 USD | $12.77B 1.78B USD | 10.40 | $1.37 0.19 USD | |
| Guangdong Marubi Biotechnology Co., Ltd. 603983.SS | $31.81 4.42 USD |
-0.97
|
$12.76B 1.77B USD | $2.35M 327.31K USD | $31.7 4.41 USD | $33.81 4.7 USD | $12.76B 1.77B USD | 43.57 | $0.73 0.1 USD | |
| Xinyu Iron & Steel Co., Ltd 600782.SS | $4.03 0.56 USD |
+1.77
|
$12.68B 1.76B USD | $30.66M 4.26M USD | $3.97 0.55 USD | $4.07 0.57 USD | $12.68B 1.76B USD | 50.37 | $0.08 0.01 USD | |
| Jiangsu Sinopep-Allsino Biopharmaceutical Co., Ltd. 688076.SS | $59.45 8.27 USD |
-0.85
|
$12.67B 1.76B USD | $1.52M 211.71K USD | $59.01 8.2 USD | $60.78 8.45 USD | $12.67B 1.76B USD | 61.92 | $0.96 0.13 USD | |
| Zhejiang HangKe Technology Incorporated Company 688006.SS | $20.97 2.92 USD |
+1.8
|
$12.66B 1.76B USD | $2.91M 404.92K USD | $20.46 2.84 USD | $21.06 2.93 USD | $12.66B 1.76B USD | 16.38 | $1.28 0.18 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | $5.76 0.8 USD |
+1.77
|
$12.64B 1.76B USD | $31.54M 4.39M USD | $5.65 0.79 USD | $5.82 0.81 USD | $12.64B 1.76B USD | 6.54 | $0.88 0.12 USD | |
| KINGSEMI Co., Ltd. 688037.SS | $91.67 12.75 USD |
-0.57
|
$12.64B 1.76B USD | $2.04M 283.86K USD | $89.7 12.47 USD | $92.2 12.82 USD | $12.64B 1.76B USD | 74.52 | $1.23 0.17 USD | |
| Zhejiang Daily Digital Culture Group Co.,Ltd 600633.SS | $9.98 1.39 USD |
-0.7
|
$12.63B 1.76B USD | $10.32M 1.43M USD | $9.9 1.38 USD | $10.06 1.4 USD | $12.63B 1.76B USD | 25.58 | $0.39 0.05 USD | |
| Quectel Wireless Solutions Co., Ltd. 603236.SS | $47.66 6.63 USD |
-2.26
|
$12.61B 1.75B USD | $6.62M 920.84K USD | $47.46 6.6 USD | $48.88 6.8 USD | $12.61B 1.75B USD | 44.96 | $1.06 0.15 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | $3.69 0.51 USD |
-0.27
|
$12.6B 1.75B USD | $13.22M 1.84M USD | $3.68 0.51 USD | $3.72 0.52 USD | $12.6B 1.75B USD | 41.00 | $0.09 0.01 USD | |
| Western Region Gold Co., Ltd. 601069.SS | $13.65 1.9 USD |
-0.87
|
$12.6B 1.75B USD | $19.41M 2.7M USD | $13.52 1.88 USD | $13.95 1.94 USD | $12.6B 1.75B USD | 0 | -$0.2 -0.02 USD | |
| Shanghai Awinic Technology Co.,Ltd. 688798.SS | $54.25 7.54 USD |
+0.07
|
$12.59B 1.75B USD | $798.2K 110.98K USD | $53.68 7.46 USD | $54.79 7.62 USD | $12.59B 1.75B USD | 79.77 | $0.68 0.09 USD | |
| Qingdao Haier Biomedical Co.,Ltd 688139.SS | $39.5 5.49 USD |
-0.38
|
$12.56B 1.75B USD | $1.53M 212.33K USD | $39.19 5.45 USD | $40.02 5.56 USD | $12.56B 1.75B USD | 30.62 | $1.29 0.18 USD | |
| Ningbo Xusheng Group Co., Ltd. 603305.SS | $13.4 1.86 USD |
+0.37
|
$12.51B 1.74B USD | $5.26M 731.67K USD | $13.29 1.85 USD | $13.48 1.87 USD | $12.51B 1.74B USD | 18.35 | $0.73 0.1 USD | |
| Bright Dairy & Food Co.,Ltd 600597.SS | $9.04 1.26 USD |
-0.33
|
$12.46B 1.73B USD | $10.22M 1.42M USD | $9.01 1.25 USD | $9.1 1.27 USD | $12.46B 1.73B USD | 13.10 | $0.69 0.1 USD | |
| Kunshan Huguang Auto Harness Co.,Ltd. 605333.SS | $28.34 3.94 USD |
-0.63
|
$12.38B 1.72B USD | $2.41M 334.69K USD | $28.15 3.91 USD | $28.93 4.02 USD | $12.38B 1.72B USD | 65.90 | $0.43 0.06 USD | |
| Mayinglong Pharmaceutical Group Co., Ltd. 600993.SS | $28.65 3.98 USD |
-2.48
|
$12.35B 1.72B USD | $5.1M 709.26K USD | $28.51 3.96 USD | $29.49 4.1 USD | $12.35B 1.72B USD | 27.28 | $1.05 0.15 USD | |
| Tibet Urban Development and Investment Co.,LTD 600773.SS | $12.9 1.79 USD |
+1.57
|
$12.28B 1.71B USD | $8.4M 1.17M USD | $12.69 1.76 USD | $12.94 1.8 USD | $12.28B 1.71B USD | 0 | -$0.01 -0.001 USD | |
| Shanghai Film Co., Ltd. 601595.SS | $27.31 3.8 USD |
-1.23
|
$12.24B 1.7B USD | $4.28M 595.65K USD | $27.11 3.77 USD | $27.65 3.84 USD | $12.24B 1.7B USD | 91.03 | $0.3 0.04 USD | |
| Shanghai Wanye Enterprises Co.,Ltd 600641.SS | $13.15 1.83 USD |
+0.46
|
$12.24B 1.7B USD | $8.12M 1.13M USD | $13.04 1.81 USD | $13.27 1.85 USD | $12.24B 1.7B USD | 164.37 | $0.08 0.01 USD | |
| Zhejiang Xinan Chemical Industrial Group Co.,Ltd 600596.SS | $9.06 1.26 USD |
-0.55
|
$12.23B 1.7B USD | $8.55M 1.19M USD | $9.03 1.26 USD | $9.17 1.28 USD | $12.23B 1.7B USD | 82.36 | $0.11 0.02 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 600639.SS | $12.16 1.69 USD |
+0.83
|
$12.2B 1.7B USD | $26.57M 3.69M USD | $12.02 1.67 USD | $12.47 1.73 USD | $12.2B 1.7B USD | 20.26 | $0.6 0.08 USD | |
| Hunan New Wellful Co.,Ltd. 600975.SS | $9.67 1.34 USD |
+0.52
|
$12.2B 1.7B USD | $46.88M 6.52M USD | $9.38 1.3 USD | $9.76 1.36 USD | $12.2B 1.7B USD | 0 | -$1.02 -0.1 USD | |
| Jiangsu New Energy Development Co., Ltd. 603693.SS | $13.66 1.9 USD |
-3.87
|
$12.18B 1.69B USD | $18.1M 2.52M USD | $13.59 1.89 USD | $14.07 1.96 USD | $12.18B 1.69B USD | 22.39 | $0.61 0.08 USD | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $0.9499 — |
0
|
$1.69B — | $135.98K — | $0.9399 — | $0.9499 — | $1.69B — | 6.75 | $0.14 — | |
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 600835.SS | $13.19 1.83 USD |
-0.98
|
$12.1B 1.68B USD | $6.67M 927.08K USD | $13.06 1.82 USD | $13.37 1.86 USD | $12.1B 1.68B USD | 13.73 | $0.96 0.13 USD | |
| Star Lake Bioscience Co., Inc.Zhaoqing Guangdong 600866.SS | $7.27 1.01 USD |
-2.02
|
$12.08B 1.68B USD | $168.08M 23.37M USD | $6.98 0.97 USD | $7.42 1.03 USD | $12.08B 1.68B USD | 14.83 | $0.49 0.07 USD | |
| Tibet Rhodiola Pharmaceutical Holding Co. 600211.SS | $37.47 5.21 USD |
-0.58
|
$12.08B 1.68B USD | $2.97M 412.33K USD | $37.07 5.15 USD | $37.89 5.27 USD | $12.08B 1.68B USD | 14.92 | $2.51 0.35 USD | |
| Jihua Group Corporation Limited 601718.SS | $2.75 0.38 USD |
+0.36
|
$12.08B 1.68B USD | $17.35M 2.41M USD | $2.74 0.38 USD | $2.76 0.38 USD | $12.08B 1.68B USD | 91.66 | $0.03 0.004 USD | |
| Tangshan Sanyou Chemical Industries Co.,Ltd 600409.SS | $5.85 0.81 USD |
-0.51
|
$12.08B 1.68B USD | $20.21M 2.81M USD | $5.83 0.81 USD | $5.96 0.83 USD | $12.08B 1.68B USD | 16.25 | $0.36 0.05 USD | |
| Hangzhou Cogeneration Group Co., Ltd. 605011.SS | $30.14 4.19 USD |
+4.11
|
$12.06B 1.68B USD | $14.28M 1.99M USD | $28.35 3.94 USD | $30.3 4.21 USD | $12.06B 1.68B USD | 55.81 | $0.54 0.08 USD | |
| Shanghai Jinqiao Export Processing Zone Development Co.,Ltd 900911.SS | $0.9399 — |
0
|
$1.67B — | $185.65K — | $0.9399 — | $0.9399 — | $1.67B — | 11.75 | $0.08 — | |
| Heilongjiang ZBD Pharmaceutical Co., Ltd. 603567.SS | $12.75 1.77 USD |
-3.12
|
$12.01B 1.67B USD | $6.58M 915.02K USD | $12.67 1.76 USD | $13.17 1.83 USD | $12.01B 1.67B USD | 23.61 | $0.54 0.08 USD | |
| Shuangliang Eco-Energy Systems Co.,Ltd 600481.SS | $6.42 0.89 USD |
+6.12
|
$12.01B 1.67B USD | $70.18M 9.76M USD | $6.06 0.84 USD | $6.51 0.91 USD | $12.01B 1.67B USD | 17.83 | $0.36 0.05 USD | |
| Autel Intelligent Technology Corp., Ltd. 688208.SS | $26.55 3.69 USD |
-0.97
|
$12B 1.67B USD | $4.48M 623.58K USD | $26.23 3.65 USD | $26.98 3.75 USD | $12B 1.67B USD | 50.09 | $0.53 0.07 USD | |
| Xinhuanet Co., Ltd. 603888.SS | $23.1 3.21 USD |
+0.3
|
$11.99B 1.67B USD | $3.78M 525.5K USD | $22.82 3.17 USD | $23.16 3.22 USD | $11.99B 1.67B USD | 43.58 | $0.53 0.07 USD | |
| Olympic Circuit Technology Co., Ltd 603920.SS | $18.21 2.53 USD |
+0.22
|
$11.99B 1.67B USD | $8.83M 1.23M USD | $17.95 2.5 USD | $18.26 2.54 USD | $11.99B 1.67B USD | 18.96 | $0.96 0.13 USD | |
| Sansure Biotech Inc. 688289.SS | $20.31 2.82 USD |
+0.05
|
$11.95B 1.66B USD | $1.98M 275.25K USD | $20.11 2.8 USD | $20.45 2.84 USD | $11.95B 1.66B USD | 30.77 | $0.66 0.09 USD | |
| Shanghai Chengtou Holding Co.,Ltd 600649.SS | $4.72 0.66 USD |
+0.64
|
$11.94B 1.66B USD | $299.04M 41.58M USD | $4.6 0.64 USD | $5.04 0.7 USD | $11.94B 1.66B USD | 31.46 | $0.15 0.02 USD | |
| Bio-Thera Solutions, Ltd. 688177.SS | $28.8 4 USD |
-1.13
|
$11.93B 1.66B USD | $1.1M 153K USD | $28.6 3.98 USD | $29.68 4.13 USD | $11.93B 1.66B USD | 0 | -$0.95 -0.1 USD | |
| Jinyu Bio-technology Co., Ltd. 600201.SS | $10.64 1.48 USD |
-1.75
|
$11.92B 1.66B USD | $24.67M 3.43M USD | $10.57 1.47 USD | $10.95 1.52 USD | $11.92B 1.66B USD | 40.92 | $0.26 0.04 USD | |
| Shanxi Coking Co., Ltd. 600740.SS | $4.65 0.65 USD |
+1.09
|
$11.91B 1.66B USD | $24.73M 3.44M USD | $4.62 0.64 USD | $4.68 0.65 USD | $11.91B 1.66B USD | 20.21 | $0.23 0.03 USD | |
| FESCO Group Co., Ltd. 600861.SS | $21 2.92 USD |
-0.52
|
$11.89B 1.65B USD | $1.91M 265.5K USD | $20.76 2.89 USD | $21.26 2.96 USD | $11.89B 1.65B USD | 26.58 | $0.79 0.11 USD | |
| InfoVision Optoelectronics (Kunshan) Co., Ltd. 688055.SS | $3.56 0.49 USD |
+0.56
|
$11.87B 1.65B USD | $3.52M 489.19K USD | $3.51 0.49 USD | $3.59 0.5 USD | $11.87B 1.65B USD | 0 | -$0.07 -0.009 USD | |
| Nanjing Gaoke Company Limited 600064.SS | $6.85 0.95 USD |
+0.15
|
$11.85B 1.65B USD | $58.2M 8.09M USD | $6.8 0.95 USD | $7.03 0.98 USD | $11.85B 1.65B USD | 8.15 | $0.84 0.12 USD | |
| CNSIG Inner Mongolia Chemical Industry Co.,Ltd. 600328.SS | $8.05 1.12 USD |
-1.11
|
$11.85B 1.65B USD | $14.46M 2.01M USD | $8.01 1.11 USD | $8.16 1.13 USD | $11.85B 1.65B USD | 21.18 | $0.38 0.05 USD | |
| China Grand Automotive Services Group Co.,Ltd 600297.SS | $1.46 0.2 USD |
+0.69
|
$11.84B 1.65B USD | $36.16M 5.03M USD | $1.44 0.2 USD | $1.47 0.2 USD | $11.84B 1.65B USD | 0 | -$0.01 -0.001 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.37 3.67 USD |
+0.11
|
$11.82B 1.64B USD | $1.72M 239.08K USD | $26.31 3.66 USD | $26.54 3.69 USD | $11.82B 1.64B USD | 8.39 | $3.14 0.44 USD | |
| 3Peak Incorporated 688536.SS | $89.07 12.38 USD |
+4.15
|
$11.81B 1.64B USD | $1.3M 181.29K USD | $84.61 11.76 USD | $89.17 12.4 USD | $11.81B 1.64B USD | 0 | -$0.66 -0.09 USD | |
| GuangYuYuan Chinese Herbal Medicine Co., Ltd. 600771.SS | $24.12 3.35 USD |
-1.67
|
$11.81B 1.64B USD | $5.26M 731.3K USD | $23.96 3.33 USD | $24.64 3.43 USD | $11.81B 1.64B USD | 114.85 | $0.21 0.03 USD | |
| China Wafer Level CSP Co., Ltd. 603005.SS | $18 2.5 USD |
+1.69
|
$11.75B 1.63B USD | $19.49M 2.71M USD | $17.67 2.46 USD | $18.2 2.53 USD | $11.75B 1.63B USD | 66.66 | $0.27 0.04 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $5.02 0.7 USD |
0
|
$11.72B 1.63B USD | $18.67M 2.6M USD | $4.98 0.69 USD | $5.09 0.71 USD | $11.72B 1.63B USD | 10.24 | $0.49 0.07 USD | |
| Liaoning Chengda Biotechnology Co.,Ltd. 688739.SS | $28.15 3.91 USD |
-0.11
|
$11.72B 1.63B USD | $740.56K 102.97K USD | $28.1 3.91 USD | $28.31 3.94 USD | $11.72B 1.63B USD | 27.87 | $1.01 0.14 USD | |
| Sino-Platinum Metals Co.,Ltd 600459.SS | $15.39 2.14 USD |
-1.28
|
$11.71B 1.63B USD | $8.76M 1.22M USD | $15.3 2.13 USD | $15.7 2.18 USD | $11.71B 1.63B USD | 22.97 | $0.67 0.09 USD | |
| Pylon Technologies Co., Ltd. 688063.SS | $66.6 9.26 USD |
+3.45
|
$11.7B 1.63B USD | $6.37M 885.26K USD | $64.21 8.93 USD | $67.22 9.35 USD | $11.7B 1.63B USD | 266.39 | $0.25 0.03 USD | |
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | $10.9 1.52 USD |
-1.71
|
$11.69B 1.63B USD | $15.79M 2.2M USD | $10.8 1.5 USD | $11.25 1.56 USD | $11.69B 1.63B USD | 20.18 | $0.54 0.08 USD | |
| CMST Development Co.,Ltd. 600787.SS | $5.35 0.74 USD |
-0.74
|
$11.67B 1.62B USD | $13.77M 1.91M USD | $5.33 0.74 USD | $5.43 0.76 USD | $11.67B 1.62B USD | 11.88 | $0.45 0.06 USD | |
| Joinn Laboratories(China)Co.,Ltd. 603127.SS | $16.85 2.34 USD |
+1.02
|
$11.62B 1.62B USD | $7.34M 1.02M USD | $16.63 2.31 USD | $17.02 2.37 USD | $11.62B 1.62B USD | 0 | -$0.08 -0.01 USD | |
| NYOCOR Co., Ltd. 600821.SS | $5.81 0.81 USD |
+0.17
|
$11.6B 1.61B USD | $13.87M 1.93M USD | $5.76 0.8 USD | $5.84 0.81 USD | $11.6B 1.61B USD | 13.51 | $0.43 0.06 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.05 0.56 USD |
+0.5
|
$11.55B 1.61B USD | $65.96M 9.17M USD | $4 0.56 USD | $4.21 0.59 USD | $11.55B 1.61B USD | 40.50 | $0.1 0.01 USD | |
| Beijing Caishikou Department Store Co.,Ltd. 605599.SS | $14.79 2.06 USD |
+1.3
|
$11.5B 1.6B USD | $4.11M 571.73K USD | $14.61 2.03 USD | $14.89 2.07 USD | $11.5B 1.6B USD | 15.40 | $0.96 0.13 USD | |
| Wuxi NCE Power Co.,Ltd. 605111.SS | $38.58 5.36 USD |
+2.36
|
$11.5B 1.6B USD | $6.97M 968.64K USD | $37.65 5.23 USD | $38.58 5.36 USD | $11.5B 1.6B USD | 30.86 | $1.25 0.17 USD | |
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | $25 3.48 USD |
-0.52
|
$11.46B 1.59B USD | $4.46M 620.45K USD | $24.49 3.41 USD | $25.15 3.5 USD | $11.46B 1.59B USD | 43.10 | $0.58 0.08 USD | |
| Beijing Urban Construction Investment & Development Co., Ltd. 600266.SS | $5.3 0.74 USD |
+5.37
|
$11.42B 1.59B USD | $240.53M 33.44M USD | $4.98 0.69 USD | $5.53 0.77 USD | $11.42B 1.59B USD | 0 | -$0.03 -0.004 USD | |
| Greattown Holdings Ltd. 900940.SS | $0.25 — |
0
|
$1.58B — | $325.21K — | $0.2399 — | $0.25 — | $1.58B — | 0 | $0 — | |
| Wuhan East Lake High Technology Group Co., Ltd. 600133.SS | $10.63 1.48 USD |
+0.09
|
$11.33B 1.58B USD | $13.64M 1.9M USD | $10.51 1.46 USD | $10.73 1.49 USD | $11.33B 1.58B USD | 9.08 | $1.17 0.16 USD | |
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | $17.8 2.47 USD |
+0.28
|
$11.26B 1.57B USD | $9.79M 1.36M USD | $17.6 2.45 USD | $18.33 2.55 USD | $11.26B 1.57B USD | 30.16 | $0.59 0.08 USD | |
| Gree Real Estate Co.,Ltd 600185.SS | $5.95 0.83 USD |
+1.02
|
$11.22B 1.56B USD | $35.37M 4.92M USD | $5.89 0.82 USD | $6.05 0.84 USD | $11.22B 1.56B USD | 0 | -$0.45 -0.06 USD | |
| Greattown Holdings Ltd. 600094.SS | $4.74 0.66 USD |
-2.67
|
$11.13B 1.55B USD | $93.32M 12.98M USD | $4.73 0.66 USD | $5.05 0.7 USD | $11.13B 1.55B USD | 158.00 | $0.03 0.004 USD | |
| JINHUI LIQUOR Co.,Ltd. 603919.SS | $21.81 3.03 USD |
-1.58
|
$11.06B 1.54B USD | $3.35M 465.81K USD | $21.73 3.02 USD | $22.2 3.09 USD | $11.06B 1.54B USD | 29.87 | $0.73 0.1 USD | |
| Sumec Corporation Limited 600710.SS | $8.45 1.17 USD |
+0.24
|
$11.04B 1.54B USD | $9.96M 1.39M USD | $8.38 1.17 USD | $8.55 1.19 USD | $11.04B 1.54B USD | 10.56 | $0.8 0.11 USD | |
| Xinjiang Joinworld Co., Ltd. 600888.SS | $8.02 1.12 USD |
-0.87
|
$11.04B 1.54B USD | $16.8M 2.34M USD | $8 1.11 USD | $8.16 1.13 USD | $11.04B 1.54B USD | 7.42 | $1.08 0.15 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $16.17 2.25 USD |
-1.52
|
$10.96B 1.52B USD | $36.51M 5.08M USD | $15.8 2.2 USD | $16.44 2.29 USD | $10.96B 1.52B USD | 43.70 | $0.37 0.05 USD | |
| Yantai North Andre Juice Co.,Ltd. 605198.SS | $38.33 5.33 USD |
-2.27
|
$10.95B 1.52B USD | $1.23M 170.98K USD | $37.73 5.25 USD | $39.22 5.45 USD | $10.95B 1.52B USD | 53.98 | $0.71 0.1 USD | |
| Harbin Hatou Investment Co.,Ltd 600864.SS | $5.26 0.73 USD |
+0.19
|
$10.94B 1.52B USD | $13.72M 1.91M USD | $5.24 0.73 USD | $5.29 0.74 USD | $10.94B 1.52B USD | 65.75 | $0.08 0.01 USD | |
| Shanghai Foreign Service Holding Group Co., Ltd. 600662.SS | $4.75 0.66 USD |
-0.42
|
$10.85B 1.51B USD | $4.36M 605.88K USD | $4.74 0.66 USD | $4.81 0.67 USD | $10.85B 1.51B USD | 18.26 | $0.26 0.04 USD | |
| Shanghai Runda Medical Technology Co., Ltd. 603108.SS | $18.06 2.51 USD |
+1.8
|
$10.82B 1.5B USD | $24.83M 3.45M USD | $17.75 2.47 USD | $18.45 2.57 USD | $10.82B 1.5B USD | 48.81 | $0.37 0.05 USD | |
| Shanghai Datun Energy Resources Co., Ltd. 600508.SS | $14.96 2.08 USD |
-0.07
|
$10.81B 1.5B USD | $8.69M 1.21M USD | $14.97 2.08 USD | $15.25 2.12 USD | $10.81B 1.5B USD | 24.93 | $0.6 0.08 USD | |
| Chongqing Iron & Steel Company Limited 601005.SS | $1.25 0.17 USD |
0
|
$10.81B 1.5B USD | $66.25M 9.21M USD | $1.24 0.17 USD | $1.27 0.18 USD | $10.81B 1.5B USD | 0 | -$0.2 -0.02 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.59 0.36 USD |
+1.97
|
$10.8B 1.5B USD | $41M 5.7M USD | $2.53 0.35 USD | $2.6 0.36 USD | $10.8B 1.5B USD | 51.79 | $0.05 0.006 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.34 — |
+1.18
|
$1.5B — | $202.09K — | $0.34 — | $0.34 — | $1.5B — | 11.40 | $0.03 — | |
| Geo-Jade Petroleum Corporation 600759.SS | $2.59 0.36 USD |
-0.77
|
$10.75B 1.49B USD | $14.63M 2.03M USD | $2.56 0.36 USD | $2.62 0.36 USD | $10.75B 1.49B USD | 6.64 | $0.39 0.05 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.47 1.46 USD |
+0.1
|
$10.74B 1.49B USD | $7.49M 1.04M USD | $10.36 1.44 USD | $10.52 1.46 USD | $10.74B 1.49B USD | 47.59 | $0.22 0.03 USD | |
| Zhejiang Jiahua Energy Chemical Industry Co.,Ltd. 600273.SS | $7.7 1.07 USD |
-0.26
|
$10.71B 1.49B USD | $6.73M 935.81K USD | $7.67 1.07 USD | $7.76 1.08 USD | $10.71B 1.49B USD | 10.54 | $0.73 0.1 USD | |
| Jiangsu Kanion Pharmaceutical Co.,Ltd. 600557.SS | $18.36 2.55 USD |
-2.08
|
$10.68B 1.49B USD | $14.57M 2.03M USD | $18.11 2.52 USD | $18.86 2.62 USD | $10.68B 1.49B USD | 19.53 | $0.94 0.13 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | $5.44 0.76 USD |
+1.3
|
$10.67B 1.48B USD | $28.42M 3.95M USD | $5.34 0.74 USD | $5.49 0.76 USD | $10.67B 1.48B USD | 6.04 | $0.9 0.13 USD | |
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | $46.42 6.45 USD |
+5.12
|
$10.66B 1.48B USD | $6.05M 841.33K USD | $44 6.12 USD | $46.47 6.46 USD | $10.66B 1.48B USD | 80.03 | $0.58 0.08 USD | |
| Ling Yun Industrial Corporation Limited 600480.SS | $11.33 1.58 USD |
-1.39
|
$10.66B 1.48B USD | $19.76M 2.75M USD | $11.29 1.57 USD | $11.68 1.62 USD | $10.66B 1.48B USD | 13.48 | $0.84 0.12 USD | |
| Jinko Power Technology Co., Ltd. 601778.SS | $2.97 0.41 USD |
+4.21
|
$10.61B 1.47B USD | $74.06M 10.3M USD | $2.85 0.4 USD | $3.02 0.42 USD | $10.61B 1.47B USD | 42.42 | $0.07 0.009 USD | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 600648.SS | $10.13 1.41 USD |
+0.7
|
$10.6B 1.47B USD | $12.79M 1.78M USD | $10 1.39 USD | $10.3 1.43 USD | $10.6B 1.47B USD | 12.35 | $0.82 0.11 USD | |
| Sinomach Auto mobile Co.,Ltd 600335.SS | $7.06 0.98 USD |
-0.84
|
$10.56B 1.47B USD | $11.59M 1.61M USD | $7.01 0.97 USD | $7.15 0.99 USD | $10.56B 1.47B USD | 235.33 | $0.03 0.004 USD | |
| Hunan Changyuan Lico Co.,Ltd. 688779.SS | $5.47 0.76 USD |
+1.67
|
$10.55B 1.47B USD | $16.38M 2.28M USD | $5.38 0.75 USD | $5.49 0.76 USD | $10.55B 1.47B USD | 0 | -$0.06 -0.008 USD | |
| Shinva Medical Instrument Co.,Ltd. 600587.SS | $22.57 3.14 USD |
-1.4
|
$10.53B 1.46B USD | $4.52M 628.38K USD | $22.48 3.13 USD | $22.98 3.2 USD | $10.53B 1.46B USD | 15.89 | $1.42 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||