Result Page 18 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hangzhou Flariant Co.,Ltd 605566.SS | $18.23 2.53 USD |
+2.7
|
$2.43B 337.98M USD | $964.8K 134.15K USD | $17.74 2.47 USD | $18.33 2.55 USD | $2.43B 337.98M USD | 82.86 | $0.22 0.03 USD | |
| Xinjiang Sayram Modern Agriculture Co., Ltd 600540.SS | $4.18 0.58 USD |
+0.48
|
$2.43B 337.9M USD | $6.03M 838.53K USD | $4.15 0.58 USD | $4.22 0.59 USD | $2.43B 337.9M USD | 139.33 | $0.03 0.004 USD | |
| ZheJiang HuaSheng Technology Co.,Ltd 605180.SS | $14.33 1.99 USD |
-0.14
|
$2.42B 336.73M USD | $4.37M 608.23K USD | $14.21 1.98 USD | $14.48 2.01 USD | $2.42B 336.73M USD | 71.65 | $0.2 0.03 USD | |
| Anhui Liuguo Chemical Co., Ltd. 600470.SS | $4.63 0.64 USD |
-1.07
|
$2.42B 335.79M USD | $18.75M 2.61M USD | $4.57 0.64 USD | $4.71 0.65 USD | $2.42B 335.79M USD | 231.50 | $0.02 0.002 USD | |
| Guosheng Shian Technology Co., Ltd. 603778.SS | $3.72 0.52 USD |
+10.06
|
$2.39B 332.51M USD | $44.09M 6.13M USD | $3.4 0.47 USD | $3.72 0.52 USD | $2.39B 332.51M USD | 0 | -$0.21 -0.02 USD | |
| Nanjing OLO Home Furnishing Co.,Ltd 603326.SS | $7.37 1.02 USD |
+0.41
|
$2.38B 331.36M USD | $16.03M 2.23M USD | $7.23 1.01 USD | $7.6 1.06 USD | $2.38B 331.36M USD | 13.90 | $0.53 0.07 USD | |
| Beijing Dalong Weiye Real Estate Development Co.,Ltd 600159.SS | $2.87 0.4 USD |
+0.35
|
$2.38B 331.22M USD | $62.64M 8.71M USD | $2.85 0.4 USD | $2.98 0.41 USD | $2.38B 331.22M USD | 0 | -$0.42 -0.05 USD | |
| Junhe Pumps Holding Co.,Ltd 603617.SS | $6.09 0.85 USD |
+0.83
|
$2.38B 331.15M USD | $3.98M 553.89K USD | $6.02 0.84 USD | $6.15 0.86 USD | $2.38B 331.15M USD | 55.36 | $0.11 0.02 USD | |
| Beihai Gofar Chuanshan Biological Co., Ltd. 600538.SS | $4.54 0.63 USD |
+0.22
|
$2.38B 330.9M USD | $2.17M 301.54K USD | $4.51 0.63 USD | $4.61 0.64 USD | $2.38B 330.9M USD | 0 | -$0.17 -0.02 USD | |
| Damon Technology Group Co.,Ltd. 688360.SS | $17.65 2.45 USD |
+0.74
|
$2.38B 330.24M USD | $1.04M 145.11K USD | $17.32 2.41 USD | $17.78 2.47 USD | $2.38B 330.24M USD | 25.57 | $0.69 0.1 USD | |
| Mengtian Home Group Inc. 603216.SS | $10.6 1.47 USD |
+0.76
|
$2.37B 330.16M USD | $2.6M 361.83K USD | $10.57 1.47 USD | $10.84 1.51 USD | $2.37B 330.16M USD | 24.09 | $0.44 0.06 USD | |
| Zhejiang Meilun Elevator Co., Ltd. 603321.SS | $7.7 1.07 USD |
0
|
$2.36B 328.68M USD | $2.41M 335.23K USD | $7.66 1.07 USD | $7.78 1.08 USD | $2.36B 328.68M USD | 16.04 | $0.48 0.07 USD | |
| Youon Technology Co.,Ltd 603776.SS | $10.3 1.43 USD |
+0.59
|
$2.36B 328.64M USD | $1.92M 266.66K USD | $10.17 1.41 USD | $10.38 1.44 USD | $2.36B 328.64M USD | 0 | -$0.61 -0.08 USD | |
| Shandong Huifa Foodstuff Co.,Ltd. 603536.SS | $9.66 1.34 USD |
-0.62
|
$2.36B 328.59M USD | $5.69M 790.55K USD | $9.56 1.33 USD | $9.79 1.36 USD | $2.36B 328.59M USD | 120.75 | $0.08 0.01 USD | |
| Shenzhen Original Advanced Compounds Co., Ltd. 603991.SS | $31.7 4.41 USD |
+2.86
|
$2.36B 328.53M USD | $3.02M 420.19K USD | $29.36 4.08 USD | $31.94 4.44 USD | $2.36B 328.53M USD | 0 | -$0.61 -0.08 USD | |
| Y.U.D.Yangtze River Investment Industry Co.,Ltd. 600119.SS | $6.43 0.89 USD |
+0.47
|
$2.35B 326.57M USD | $7.65M 1.06M USD | $6.37 0.89 USD | $6.58 0.91 USD | $2.35B 326.57M USD | 321.50 | $0.02 0.002 USD | |
| Sinocat Environmental Technology Co.,Ltd. 688737.SS | $19.51 2.71 USD |
+1.83
|
$2.35B 326.19M USD | $914.2K 127.11K USD | $19.19 2.67 USD | $19.54 2.72 USD | $2.35B 326.19M USD | 48.77 | $0.4 0.06 USD | |
| Guangdong Fuxin Technology Co., Ltd. 688662.SS | $26.52 3.69 USD |
+1.69
|
$2.34B 325.38M USD | $972.45K 135.21K USD | $26 3.62 USD | $26.68 3.71 USD | $2.34B 325.38M USD | 0 | -$0.08 -0.01 USD | |
| Suzhou Xingye Materials Technology Co.,Ltd. 603928.SS | $11.6 1.61 USD |
-1.11
|
$2.34B 325.16M USD | $6.01M 836K USD | $11.45 1.59 USD | $11.84 1.65 USD | $2.34B 325.16M USD | 32.22 | $0.36 0.05 USD | |
| Yunnan Jinggu Forestry Co.,Ltd 600265.SS | $18 2.5 USD |
+1.07
|
$2.34B 324.86M USD | $482.42K 67.08K USD | $17.6 2.45 USD | $18 2.5 USD | $2.34B 324.86M USD | 0 | $0 0 USD | |
| Jiangsu Seagull Cooling Tower Co.,Ltd. 603269.SS | $14.82 2.06 USD |
+0.14
|
$2.33B 324.6M USD | $3.14M 436.58K USD | $14.5 2.02 USD | $14.85 2.06 USD | $2.33B 324.6M USD | 24.69 | $0.6 0.08 USD | |
| Liuzhou Chemical Industry Co., Ltd. 600423.SS | $2.91 0.4 USD |
-1.36
|
$2.32B 323.16M USD | $7.67M 1.07M USD | $2.9 0.4 USD | $2.95 0.41 USD | $2.32B 323.16M USD | 32.33 | $0.09 0.01 USD | |
| Dongguan Huali Industries Co.,Ltd 603038.SS | $11.24 1.56 USD |
+0.09
|
$2.32B 323M USD | $1.91M 265.96K USD | $11.19 1.56 USD | $11.35 1.58 USD | $2.32B 323M USD | 187.33 | $0.06 0.008 USD | |
| Zhejiang Three Stars New Materials Co., Ltd. 603578.SS | $12.87 1.79 USD |
-0.62
|
$2.32B 322.75M USD | $791.47K 110.05K USD | $12.83 1.78 USD | $13.08 1.82 USD | $2.32B 322.75M USD | 23.83 | $0.54 0.08 USD | |
| Sunway Co., Ltd. 603333.SS | $3.72 0.52 USD |
0
|
$2.31B 321.48M USD | $11.46M 1.59M USD | $3.68 0.51 USD | $3.78 0.53 USD | $2.31B 321.48M USD | 0 | $0 0 USD | |
| Beijing Dynamic Power Co.,LTD 600405.SS | $4.17 0.58 USD |
+2.21
|
$2.31B 320.79M USD | $6.83M 949.62K USD | $4.06 0.56 USD | $4.18 0.58 USD | $2.31B 320.79M USD | 0 | -$0.52 -0.07 USD | |
| Flying Technology Co., Ltd. 603488.SS | $7.9 1.1 USD |
0
|
$2.31B 320.73M USD | $2.64M 367.4K USD | $7.85 1.09 USD | $7.96 1.11 USD | $2.31B 320.73M USD | 30.38 | $0.26 0.04 USD | |
| Xinjiang Bai Hua Cun Pharma Tech Co.,Ltd 600721.SS | $6.04 0.84 USD |
-0.49
|
$2.31B 320.66M USD | $6.5M 903.42K USD | $6.01 0.84 USD | $6.19 0.86 USD | $2.31B 320.66M USD | 86.28 | $0.07 0.009 USD | |
| Hangzhou Kaierda Welding Robot Co.,Ltd. 688255.SS | $20.98 2.92 USD |
+2.24
|
$2.3B 320.47M USD | $839.48K 116.72K USD | $20.41 2.84 USD | $21.18 2.94 USD | $2.3B 320.47M USD | 77.70 | $0.27 0.04 USD | |
| Shanghai Kaichuang Marine International Co., Ltd. 600097.SS | $9.55 1.33 USD |
-0.62
|
$2.3B 319.93M USD | $3.49M 485.89K USD | $9.45 1.31 USD | $9.65 1.34 USD | $2.3B 319.93M USD | 14.69 | $0.65 0.09 USD | |
| Hylink Digital Solutions Co.,Ltd 603825.SS | $9.02 1.25 USD |
+0.67
|
$2.29B 317.73M USD | $5.06M 703.02K USD | $8.83 1.23 USD | $9.04 1.26 USD | $2.29B 317.73M USD | 0 | -$2.92 -0.4 USD | |
| Qingdao Richen Food Co.,Ltd. 603755.SS | $23.08 3.21 USD |
-1.62
|
$2.28B 316.46M USD | $634.6K 88.24K USD | $23.01 3.2 USD | $23.64 3.29 USD | $2.28B 316.46M USD | 39.11 | $0.59 0.08 USD | |
| Hillstone Networks Co.,Ltd. 688030.SS | $12.61 1.75 USD |
+1.37
|
$2.27B 316M USD | $1.07M 149.21K USD | $12.3 1.71 USD | $12.7 1.77 USD | $2.27B 316M USD | 0 | -$1.26 -0.1 USD | |
| Tieliu Co,.Ltd 603926.SS | $9.9 1.38 USD |
-0.7
|
$2.27B 315.96M USD | $1.34M 186.61K USD | $9.83 1.37 USD | $10.05 1.4 USD | $2.27B 315.96M USD | 22.00 | $0.45 0.06 USD | |
| Kehua Holdings Co.,Ltd 603161.SS | $16.62 2.31 USD |
-1.25
|
$2.27B 315.95M USD | $3.7M 514.15K USD | $16.54 2.3 USD | $16.96 2.36 USD | $2.27B 315.95M USD | 15.98 | $1.04 0.14 USD | |
| Comefly Outdoor Co., Ltd. 603908.SS | $34.05 4.73 USD |
-0.03
|
$2.27B 315.74M USD | $744.38K 103.5K USD | $34 4.73 USD | $34.36 4.78 USD | $2.27B 315.74M USD | 20.63 | $1.65 0.23 USD | |
| Zhejiang Liming Intelligent Manufacturing Co.,Ltd. 603048.SS | $15.46 2.15 USD |
+0.45
|
$2.27B 315.73M USD | $1.27M 176.68K USD | $15.33 2.13 USD | $15.65 2.18 USD | $2.27B 315.73M USD | 40.68 | $0.38 0.05 USD | |
| Power HF Co., Ltd. 605100.SS | $13.33 1.85 USD |
-0.15
|
$2.27B 314.96M USD | $1.61M 224.05K USD | $13.28 1.85 USD | $13.47 1.87 USD | $2.27B 314.96M USD | 21.85 | $0.61 0.08 USD | |
| Hefei Taihe Intelligent Technology Group Co.,Ltd. 603656.SS | $12.34 1.72 USD |
+1.06
|
$2.26B 314.63M USD | $2.23M 310K USD | $12.11 1.68 USD | $12.39 1.72 USD | $2.26B 314.63M USD | 154.25 | $0.08 0.01 USD | |
| Qingdao Victall Railway Co., Ltd. 605001.SS | $5.74 0.8 USD |
+0.88
|
$2.26B 313.57M USD | $4.85M 674.97K USD | $5.7 0.79 USD | $5.8 0.81 USD | $2.26B 313.57M USD | 7.97 | $0.72 0.1 USD | |
| Shanghai Shen Lian Biomedical Corporation 688098.SS | $5.49 0.76 USD |
-0.36
|
$2.25B 313.46M USD | $1.42M 197.22K USD | $5.46 0.76 USD | $5.56 0.77 USD | $2.25B 313.46M USD | 183.00 | $0.03 0.004 USD | |
| Rayitek Hi-Tech Film Company Ltd., Shenzhen 688323.SS | $12.52 1.74 USD |
-1.03
|
$2.25B 313.35M USD | $1.15M 159.82K USD | $12.3 1.71 USD | $12.77 1.78 USD | $2.25B 313.35M USD | 0 | -$0.11 -0.01 USD | |
| Thinker Agricultural Machinery Co., Ltd. 603789.SS | $8.11 1.13 USD |
-1.58
|
$2.25B 312.83M USD | $6.98M 970.71K USD | $8.02 1.12 USD | $8.19 1.14 USD | $2.25B 312.83M USD | 0 | -$0.49 -0.06 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | $3.85 0.54 USD |
+0.26
|
$2.25B 312.7M USD | $5.63M 783.39K USD | $3.81 0.53 USD | $3.87 0.54 USD | $2.25B 312.7M USD | 10.40 | $0.37 0.05 USD | |
| Zhengping Road & Bridge Construction Co.,Ltd. 603843.SS | $3.21 0.45 USD |
+0.94
|
$2.25B 312.26M USD | $23.77M 3.3M USD | $3.16 0.44 USD | $3.33 0.46 USD | $2.25B 312.26M USD | 0 | -$0.73 -0.1 USD | |
| Huitong Construction Group Co.,Ltd. 603176.SS | $4.8 0.67 USD |
+2.13
|
$2.24B 311.46M USD | $3.3M 458.16K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.24B 311.46M USD | 53.33 | $0.09 0.01 USD | |
| Guangdong Tianan New Material Co., Ltd. 603725.SS | $10.25 1.43 USD |
+2.6
|
$2.24B 311.19M USD | $4.91M 682.63K USD | $10.09 1.4 USD | $10.34 1.44 USD | $2.24B 311.19M USD | 17.37 | $0.59 0.08 USD | |
| Anyuan Coal Industry Group Co., Ltd. 600397.SS | $2.26 0.31 USD |
-0.44
|
$2.24B 311.08M USD | $13.48M 1.87M USD | $2.26 0.31 USD | $2.31 0.32 USD | $2.24B 311.08M USD | 0 | -$0.27 -0.03 USD | |
| TianYu Eco-Environment Co.,Ltd 603717.SS | $7.69 1.07 USD |
+2.4
|
$2.23B 310.24M USD | $11.87M 1.65M USD | $7.4 1.03 USD | $7.69 1.07 USD | $2.23B 310.24M USD | 0 | -$1.67 -0.2 USD | |
| Tianjin Jiuri New Materials Co., Ltd. 688199.SS | $20.48 2.85 USD |
-0.97
|
$2.22B 308.7M USD | $640.33K 89.03K USD | $20.36 2.83 USD | $20.73 2.88 USD | $2.22B 308.7M USD | 0 | -$0.77 -0.1 USD | |
| Jiangsu chunlan refrigerating equipment stock co.,ltd. 600854.SS | $4.27 0.59 USD |
+0.95
|
$2.22B 308.41M USD | $10.54M 1.47M USD | $4.22 0.59 USD | $4.38 0.61 USD | $2.22B 308.41M USD | 17.79 | $0.24 0.03 USD | |
| Nacity Property Service Group Co.,Ltd. 603506.SS | $11.8 1.64 USD |
0
|
$2.22B 308.09M USD | $31.85M 4.43M USD | $11.41 1.59 USD | $12.88 1.79 USD | $2.22B 308.09M USD | 13.25 | $0.89 0.12 USD | |
| Harson Trading (China) Co.,Ltd. 603958.SS | $10.01 1.39 USD |
+1.32
|
$2.21B 307.73M USD | $2.79M 387.51K USD | $9.88 1.37 USD | $10.05 1.4 USD | $2.21B 307.73M USD | 200.19 | $0.05 0.006 USD | |
| Shanghai Huide Science & Technology Co.,Ltd 603192.SS | $15.95 2.22 USD |
+0.76
|
$2.21B 307.53M USD | $689.9K 95.93K USD | $15.8 2.2 USD | $16.04 2.23 USD | $2.21B 307.53M USD | 33.22 | $0.48 0.07 USD | |
| Anhui Wanyi Science and Technology Co.,Ltd. 688600.SS | $16.47 2.29 USD |
-0.24
|
$2.21B 307.34M USD | $489.38K 68.05K USD | $16.24 2.26 USD | $16.57 2.3 USD | $2.21B 307.34M USD | 235.28 | $0.07 0.009 USD | |
| Hunan Copote Science Technology Co.,Ltd. 600476.SS | $13.72 1.91 USD |
+0.15
|
$2.21B 307.27M USD | $2.46M 342.71K USD | $13.55 1.88 USD | $13.8 1.92 USD | $2.21B 307.27M USD | 228.66 | $0.06 0.008 USD | |
| YanTai Yuancheng Gold Co., Ltd. 600766.SS | $9.84 1.37 USD |
0
|
$2.21B 306.78M USD | $263.6K 36.65K USD | $9.84 1.37 USD | $9.84 1.37 USD | $2.21B 306.78M USD | 0 | -$0.02 -0.002 USD | |
| Ribo Fashion Group Co., Ltd. 603196.SS | $9.24 1.28 USD |
+0.33
|
$2.21B 306.65M USD | $1.98M 274.74K USD | $9.21 1.28 USD | $9.5 1.32 USD | $2.21B 306.65M USD | 0 | -$0.01 -0.001 USD | |
| Zhejiang Yingfeng Technology Co., Ltd. 605055.SS | $4.99 0.69 USD |
+0.6
|
$2.2B 305.28M USD | $2.21M 307.7K USD | $4.95 0.69 USD | $5.06 0.7 USD | $2.2B 305.28M USD | 55.44 | $0.09 0.01 USD | |
| Suli Co., Ltd. 603585.SS | $12.19 1.69 USD |
+0.16
|
$2.19B 305.09M USD | $555.02K 77.17K USD | $12.15 1.69 USD | $12.38 1.72 USD | $2.19B 305.09M USD | 0 | -$0.03 -0.004 USD | |
| Ningbo Water Meter (Group) Co.,Ltd. 603700.SS | $10.79 1.5 USD |
+0.84
|
$2.19B 304.92M USD | $3.05M 424.07K USD | $10.66 1.48 USD | $10.83 1.51 USD | $2.19B 304.92M USD | 16.10 | $0.67 0.09 USD | |
| Leysen Jewellery Inc. 603900.SS | $6.34 0.88 USD |
+2.09
|
$2.19B 304.24M USD | $33.39M 4.64M USD | $6.11 0.85 USD | $6.78 0.94 USD | $2.19B 304.24M USD | 0 | -$0.22 -0.03 USD | |
| Great-Sun Foods Co., Ltd. 603336.SS | $3.83 0.53 USD |
-0.26
|
$2.18B 303.75M USD | $5.9M 820.78K USD | $3.8 0.53 USD | $3.9 0.54 USD | $2.18B 303.75M USD | 127.66 | $0.03 0.004 USD | |
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | $6.25 0.87 USD |
+2.29
|
$2.18B 303.28M USD | $29.33M 4.08M USD | $6.1 0.85 USD | $6.32 0.88 USD | $2.18B 303.28M USD | 0 | -$0.14 -0.01 USD | |
| Tianjin Jintou State-owned Urban Development Co., Ltd. 600322.SS | $1.97 0.27 USD |
+0.51
|
$2.18B 302.87M USD | $87.07M 12.11M USD | $1.96 0.27 USD | $2.06 0.29 USD | $2.18B 302.87M USD | 0 | -$0.01 -0.001 USD | |
| Suzhou Gyz Electronic Technology Co.,Ltd 688260.SS | $18.15 2.52 USD |
+0.44
|
$2.18B 302.84M USD | $2.9M 403.19K USD | $17.79 2.47 USD | $18.35 2.55 USD | $2.18B 302.84M USD | 0 | -$1.06 -0.1 USD | |
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | $9.23 1.28 USD |
-0.11
|
$2.18B 302.73M USD | $3.19M 444.05K USD | $9.21 1.28 USD | $9.4 1.31 USD | $2.18B 302.73M USD | 46.14 | $0.2 0.03 USD | |
| Jiangsu Maysta Chemical Co., Ltd. 603041.SS | $11.86 1.65 USD |
-1.08
|
$2.17B 302.02M USD | $1.15M 160.23K USD | $11.83 1.64 USD | $12.07 1.68 USD | $2.17B 302.02M USD | 18.53 | $0.64 0.09 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $26.61 3.7 USD |
+0.34
|
$2.17B 302.01M USD | $323.28K 44.95K USD | $26.17 3.64 USD | $26.74 3.72 USD | $2.17B 302.01M USD | 35.01 | $0.76 0.11 USD | |
| BeiJing Seeyon Internet Software Corp. 688369.SS | $18.84 2.62 USD |
+2.11
|
$2.17B 301.67M USD | $2.02M 281.01K USD | $18.23 2.53 USD | $18.9 2.63 USD | $2.17B 301.67M USD | 0 | -$0.18 -0.02 USD | |
| Argus (Shanghai) Textile Chemicals Co.,Ltd. 603790.SS | $11.31 1.57 USD |
+0.09
|
$2.16B 300.93M USD | $931.1K 129.46K USD | $11.22 1.56 USD | $11.44 1.59 USD | $2.16B 300.93M USD | 41.88 | $0.27 0.04 USD | |
| SEC Electric Machinery Co., Ltd. 603988.SS | $9.18 1.28 USD |
+0.77
|
$2.16B 300.21M USD | $5.58M 775.58K USD | $9.09 1.26 USD | $9.28 1.29 USD | $2.16B 300.21M USD | 114.75 | $0.08 0.01 USD | |
| Wuxi Hongsheng Heat Exchanger Manufacturing Co., Ltd. 603090.SS | $21.55 3 USD |
-1.87
|
$2.15B 299.64M USD | $717.8K 99.81K USD | $21.49 2.99 USD | $22.5 3.13 USD | $2.15B 299.64M USD | 39.90 | $0.54 0.08 USD | |
| CSD Water Service Co., Ltd. 603903.SS | $8.41 1.17 USD |
+0.12
|
$2.15B 298.56M USD | $2.31M 321.26K USD | $8.38 1.17 USD | $8.5 1.18 USD | $2.15B 298.56M USD | 12.01 | $0.7 0.1 USD | |
| HCR Co., Ltd 688500.SS | $28.89 4.02 USD |
-0.03
|
$2.15B 298.36M USD | $378.18K 52.58K USD | $28.54 3.97 USD | $29 4.03 USD | $2.15B 298.36M USD | 0 | -$2.51 -0.3 USD | |
| Jiangsu Liance Electromechanical Technology Co., Ltd. 688113.SS | $33.45 4.65 USD |
+1.15
|
$2.14B 297.79M USD | $248.98K 34.62K USD | $32.75 4.55 USD | $33.79 4.7 USD | $2.14B 297.79M USD | 27.64 | $1.21 0.17 USD | |
| Xinjiang Torch Gas Co., Ltd 603080.SS | $15.13 2.1 USD |
-0.13
|
$2.14B 297.68M USD | $1.87M 259.37K USD | $15.09 2.1 USD | $15.28 2.12 USD | $2.14B 297.68M USD | 14.68 | $1.03 0.14 USD | |
| Liaoning SG Automotive Group Co., Ltd. 600303.SS | $3.16 0.44 USD |
-0.94
|
$2.13B 296.84M USD | $4.98M 692.94K USD | $3.14 0.44 USD | $3.18 0.44 USD | $2.13B 296.84M USD | 0 | -$0.68 -0.09 USD | |
| Jiangsu Gdk Biological Technology Co., Ltd 688670.SS | $17.31 2.41 USD |
+0.46
|
$2.13B 296.52M USD | $508.07K 70.64K USD | $16.96 2.36 USD | $17.4 2.42 USD | $2.13B 296.52M USD | 0 | -$1.05 -0.1 USD | |
| Dongzhu Ecological Environment Protection Co., Ltd. 603359.SS | $4.78 0.66 USD |
+2.36
|
$2.13B 296.49M USD | $5.64M 783.95K USD | $4.67 0.65 USD | $4.82 0.67 USD | $2.13B 296.49M USD | 0 | -$0.73 -0.1 USD | |
| Guangdong Greenway Technology Co.,Ltd 688345.SS | $21.25 2.95 USD |
+4.12
|
$2.12B 295.47M USD | $658.53K 91.56K USD | $20.4 2.84 USD | $21.34 2.97 USD | $2.12B 295.47M USD | 0 | -$0.5 -0.06 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.89 0.54 USD |
0
|
$2.12B 294.59M USD | $7.46M 1.04M USD | $3.88 0.54 USD | $3.94 0.55 USD | $2.12B 294.59M USD | 129.66 | $0.03 0.004 USD | |
| MEMSensing Microsystems (Suzhou, China) Co., Ltd. 688286.SS | $37.85 5.26 USD |
+3.64
|
$2.12B 294.12M USD | $646.97K 89.96K USD | $36.25 5.04 USD | $37.99 5.28 USD | $2.12B 294.12M USD | 0 | -$1.77 -0.2 USD | |
| Shandong Hiking International Co.,Ltd 600735.SS | $4.92 0.68 USD |
+1.65
|
$2.11B 293.32M USD | $6.7M 931.23K USD | $4.84 0.67 USD | $4.93 0.69 USD | $2.11B 293.32M USD | 41.00 | $0.12 0.02 USD | |
| Hunan Chendian International Developmentco.,ltd 600969.SS | $5.7 0.79 USD |
+0.35
|
$2.11B 293.28M USD | $3.37M 468.03K USD | $5.66 0.79 USD | $5.76 0.8 USD | $2.11B 293.28M USD | 0 | -$0.22 -0.03 USD | |
| Shanghai Ace Investment&Development Co.,Ltd 603329.SS | $13.26 1.84 USD |
-1.41
|
$2.11B 292.7M USD | $2.3M 320.34K USD | $13.2 1.84 USD | $13.52 1.88 USD | $2.11B 292.7M USD | 94.71 | $0.14 0.02 USD | |
| ZheJiang AoKang Shoes Co.,Ltd. 603001.SS | $5.24 0.73 USD |
+2.34
|
$2.1B 292.15M USD | $2.73M 379.99K USD | $5.1 0.71 USD | $5.38 0.75 USD | $2.1B 292.15M USD | 0 | -$0.29 -0.04 USD | |
| ADD Industry (Zhejiang) CO., LTD 603089.SS | $9.36 1.3 USD |
-2.8
|
$2.09B 291.16M USD | $10.63M 1.48M USD | $9.27 1.29 USD | $9.64 1.34 USD | $2.09B 291.16M USD | 25.29 | $0.37 0.05 USD | |
| Lanpec Technologies Limited 601798.SS | $5.9 0.82 USD |
+0.85
|
$2.09B 290.84M USD | $5.7M 792.24K USD | $5.8 0.81 USD | $5.95 0.83 USD | $2.09B 290.84M USD | 0 | -$0.36 -0.05 USD | |
| HangZhou Nbond Nonwovens Co., Ltd. 603238.SS | $11.77 1.64 USD |
+0.34
|
$2.09B 290.5M USD | $1.04M 143.96K USD | $11.66 1.62 USD | $11.88 1.65 USD | $2.09B 290.5M USD | 22.63 | $0.52 0.07 USD | |
| Zhejiang Baida Precision Manufacturing Corp. 603331.SS | $10.28 1.43 USD |
+1.38
|
$2.08B 289.4M USD | $2.34M 325.88K USD | $10.08 1.4 USD | $10.29 1.43 USD | $2.08B 289.4M USD | 18.35 | $0.56 0.08 USD | |
| Shandong Cynda Chemical Co.,Ltd. 603086.SS | $4.78 0.66 USD |
-2.45
|
$2.08B 288.99M USD | $10.32M 1.43M USD | $4.73 0.66 USD | $4.94 0.69 USD | $2.08B 288.99M USD | 0 | -$0.36 -0.05 USD | |
| Jiangsu Luokai Mechanical &Electrical Co., Ltd. 603829.SS | $12.95 1.8 USD |
-0.31
|
$2.07B 288.1M USD | $1.09M 151.31K USD | $12.85 1.79 USD | $13.09 1.82 USD | $2.07B 288.1M USD | 19.04 | $0.68 0.09 USD | |
| Shanghai Model Organisms Center, Inc. 688265.SS | $26.47 3.68 USD |
-0.11
|
$2.06B 286.94M USD | $98.61K 13.71K USD | $26.28 3.65 USD | $26.62 3.7 USD | $2.06B 286.94M USD | 0 | -$0.25 -0.03 USD | |
| Gansu Mogao Industrial Development Co.,Ltd 600543.SS | $6.42 0.89 USD |
+3.88
|
$2.06B 286.65M USD | $9.78M 1.36M USD | $6.09 0.85 USD | $6.42 0.89 USD | $2.06B 286.65M USD | 0 | -$0.12 -0.01 USD | |
| Shaanxi Meibang Pharmaceutical Group Co., Ltd. 605033.SS | $15.23 2.12 USD |
-2.18
|
$2.06B 286.3M USD | $848.7K 118.01K USD | $15.2 2.11 USD | $15.6 2.17 USD | $2.06B 286.3M USD | 60.92 | $0.25 0.03 USD | |
| Chongqing Sifang New Material Co., Ltd. 605122.SS | $11.9 1.65 USD |
-1.41
|
$2.05B 285.18M USD | $1.8M 249.91K USD | $11.87 1.65 USD | $12.14 1.69 USD | $2.05B 285.18M USD | 132.22 | $0.09 0.01 USD | |
| Suzhou Longjie Special Fiber Co., Ltd. 603332.SS | $9.46 1.32 USD |
-5.78
|
$2.05B 284.57M USD | $20.62M 2.87M USD | $9.05 1.26 USD | $9.7 1.35 USD | $2.05B 284.57M USD | 49.78 | $0.19 0.03 USD | |
| Jiangsu Riying Electronics Co.,Ltd. 603286.SS | $17.85 2.48 USD |
+1.36
|
$2.04B 283.69M USD | $4.15M 577.61K USD | $17.54 2.44 USD | $18.06 2.51 USD | $2.04B 283.69M USD | 178.50 | $0.1 0.01 USD | |
| Zhejiang Chenfeng Technology Co., Ltd. 603685.SS | $12.05 1.68 USD |
+0.58
|
$2.04B 283.16M USD | $787.39K 109.48K USD | $11.98 1.67 USD | $12.15 1.69 USD | $2.04B 283.16M USD | 24.10 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||