Result Page 14 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yijiahe Technology Co., Ltd. 603666.SS | $19.72 2.74 USD |
+0.97
|
$4.07B 566.19M USD | $1.76M 245.14K USD | $19.43 2.7 USD | $19.76 2.75 USD | $4.07B 566.19M USD | 0 | -$1 -0.1 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.09 0.71 USD |
-0.39
|
$4.06B 564.78M USD | $3.35M 465.68K USD | $5.07 0.7 USD | $5.14 0.71 USD | $4.06B 564.78M USD | 72.71 | $0.07 0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $4.76 0.66 USD |
+0.21
|
$4.06B 564.47M USD | $5.57M 774.37K USD | $4.71 0.65 USD | $4.84 0.67 USD | $4.06B 564.47M USD | 0 | $0 0 USD | |
| Guangzhou Baiyun Electric Equipment Co., Ltd. 603861.SS | $9.3 1.29 USD |
-1.59
|
$4.06B 563.87M USD | $16.03M 2.23M USD | $9.27 1.29 USD | $9.73 1.35 USD | $4.06B 563.87M USD | 37.20 | $0.25 0.03 USD | |
| Guizhou Zhongyida Co., Ltd 600610.SS | $5.26 0.73 USD |
+0.77
|
$4.05B 563.4M USD | $7.69M 1.07M USD | $5.23 0.73 USD | $5.36 0.75 USD | $4.05B 563.4M USD | 0 | -$0.11 -0.01 USD | |
| China Reform Culture Holdings Co., Ltd. 600636.SS | $9.23 1.28 USD |
+2.44
|
$4.05B 562.93M USD | $4.92M 684.16K USD | $8.92 1.24 USD | $9.32 1.3 USD | $4.05B 562.93M USD | 0 | -$0.45 -0.06 USD | |
| Xiamen XGMA Machinery Company Limited 600815.SS | $2.28 0.32 USD |
+0.44
|
$4.04B 562.42M USD | $3.99M 555.12K USD | $2.26 0.31 USD | $2.29 0.32 USD | $4.04B 562.42M USD | 0 | -$0.11 -0.01 USD | |
| Tibet Weixinkang Medicine Co., Ltd. 603676.SS | $9.29 1.29 USD |
-1.9
|
$4.04B 562.1M USD | $3.34M 464.24K USD | $9.11 1.27 USD | $9.47 1.32 USD | $4.04B 562.1M USD | 16.01 | $0.58 0.08 USD | |
| Zhejiang Oceanking Development Co., Ltd. 603213.SS | $9.28 1.29 USD |
-0.85
|
$4.03B 561.03M USD | $1.12M 156.19K USD | $9.26 1.29 USD | $9.44 1.31 USD | $4.03B 561.03M USD | 17.18 | $0.54 0.08 USD | |
| Guizhou Zhongyida Co., Ltd 900906.SS | $0.1199 — |
+0.84
|
$560.57M — | $675.4K — | $0.1199 — | $0.1199 — | $560.57M — | 0 | -$0.02 — | |
| Jiangxi Chenguang New Materials Company Limited 605399.SS | $12.86 1.79 USD |
+1.66
|
$4.03B 560.42M USD | $2.13M 295.77K USD | $12.59 1.75 USD | $12.98 1.8 USD | $4.03B 560.42M USD | 47.62 | $0.27 0.04 USD | |
| Zhejiang Feida Environmental Science & Technology Co., Ltd. 600526.SS | $4.54 0.63 USD |
-0.22
|
$4.03B 560.02M USD | $2.71M 376.35K USD | $4.51 0.63 USD | $4.57 0.64 USD | $4.03B 560.02M USD | 17.46 | $0.26 0.04 USD | |
| Guangxi Nanning Waterworks Co.,Ltd. 601368.SS | $4.56 0.63 USD |
+0.88
|
$4.03B 559.84M USD | $4.52M 628.5K USD | $4.5 0.63 USD | $4.57 0.64 USD | $4.03B 559.84M USD | 65.14 | $0.07 0.009 USD | |
| Ganso Co., Ltd. 603886.SS | $16.75 2.33 USD |
+0.12
|
$4.02B 558.95M USD | $1.41M 196.01K USD | $16.68 2.32 USD | $16.85 2.34 USD | $4.02B 558.95M USD | 14.43 | $1.16 0.16 USD | |
| Jinzhou Yongshan Lithium Co., Ltd. 603399.SS | $7.75 1.08 USD |
+0.13
|
$4.02B 558.89M USD | $4.75M 660.28K USD | $7.7 1.07 USD | $7.85 1.09 USD | $4.02B 558.89M USD | 0 | -$0.58 -0.08 USD | |
| Shanghai Tianchen Co.,Ltd 600620.SS | $5.84 0.81 USD |
+9.98
|
$4.01B 557.59M USD | $5.18M 719.69K USD | $5.31 0.74 USD | $5.84 0.81 USD | $4.01B 557.59M USD | 194.66 | $0.03 0.004 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $3.08 0.43 USD |
+0.98
|
$4B 556.73M USD | $6.79M 944.31K USD | $3.03 0.42 USD | $3.09 0.43 USD | $4B 556.73M USD | 0 | -$0.14 -0.01 USD | |
| Changzhou Tenglong AutoPartsCo.,Ltd. 603158.SS | $8.14 1.13 USD |
-0.37
|
$4B 555.49M USD | $3.87M 538.01K USD | $8.11 1.13 USD | $8.24 1.15 USD | $4B 555.49M USD | 18.50 | $0.44 0.06 USD | |
| Liaoning Fu-An Heavy Industry Co.,Ltd 603315.SS | $12.43 1.73 USD |
-1.66
|
$3.98B 553.8M USD | $1.26M 175.86K USD | $12.42 1.73 USD | $12.66 1.76 USD | $3.98B 553.8M USD | 49.71 | $0.25 0.03 USD | |
| Sobute New Materials Co., Ltd 603916.SS | $9.19 1.28 USD |
-2.13
|
$3.98B 553.15M USD | $10.46M 1.45M USD | $9.18 1.28 USD | $9.72 1.35 USD | $3.98B 553.15M USD | 27.84 | $0.33 0.05 USD | |
| Fujian Aonong Biological Technology Group Incorporation Limited 603363.SS | $4.57 0.64 USD |
+4.1
|
$3.98B 553M USD | $27.19M 3.78M USD | $4.41 0.61 USD | $4.59 0.64 USD | $3.98B 553M USD | 0 | -$4.34 -0.6 USD | |
| Zhejiang Zomax Transmission Co., Ltd. 603767.SS | $12.88 1.79 USD |
-0.16
|
$3.98B 552.72M USD | $2.31M 320.51K USD | $12.82 1.78 USD | $13.08 1.82 USD | $3.98B 552.72M USD | 49.53 | $0.26 0.04 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $18.67 2.6 USD |
+1.74
|
$3.97B 552.5M USD | $2.86M 397.02K USD | $18.25 2.54 USD | $18.87 2.62 USD | $3.97B 552.5M USD | 33.33 | $0.56 0.08 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.16 0.44 USD |
+3.27
|
$3.97B 552.31M USD | $19.83M 2.76M USD | $3.03 0.42 USD | $3.17 0.44 USD | $3.97B 552.31M USD | 0 | -$0.68 -0.09 USD | |
| Zhe Jiang Headman Machinery Co.,Ltd. 688577.SS | $73.27 10.19 USD |
+9.37
|
$3.97B 552.24M USD | $629.75K 87.56K USD | $66.4 9.23 USD | $73.6 10.23 USD | $3.97B 552.24M USD | 130.83 | $0.56 0.08 USD | |
| Zhejiang Tiancheng Controls Co., Ltd. 603085.SS | $10 1.39 USD |
-0.5
|
$3.97B 552.14M USD | $2.9M 402.59K USD | $9.93 1.38 USD | $10.09 1.4 USD | $3.97B 552.14M USD | 166.66 | $0.06 0.008 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $49.92 6.94 USD |
+1.11
|
$3.94B 548.06M USD | $698.75K 97.16K USD | $49.13 6.83 USD | $49.95 6.95 USD | $3.94B 548.06M USD | 0 | -$4.73 -0.6 USD | |
| Inly Media Co., Ltd. 603598.SS | $14.71 2.05 USD |
+1.03
|
$3.94B 547.87M USD | $5.65M 786.12K USD | $14.33 1.99 USD | $14.78 2.06 USD | $3.94B 547.87M USD | 81.72 | $0.18 0.03 USD | |
| Kinco Automation (Shanghai) Co.,Ltd 688160.SS | $46.9 6.52 USD |
+3.46
|
$3.94B 547.78M USD | $1.25M 173.78K USD | $45.02 6.26 USD | $47.5 6.6 USD | $3.94B 547.78M USD | 0 | $0 0 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
+0.47
|
$3.94B 547.31M USD | $3.68M 511.53K USD | $2.11 0.29 USD | $2.14 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Hunan Warrant Pharmaceutical Co.,Ltd 688799.SS | $41.9 5.83 USD |
-2.35
|
$3.93B 546.47M USD | $520.58K 72.38K USD | $41.59 5.78 USD | $43.16 6 USD | $3.93B 546.47M USD | 17.75 | $2.36 0.33 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $33.39 4.64 USD |
+0.72
|
$3.93B 545.98M USD | $189.99K 26.42K USD | $32.97 4.58 USD | $33.82 4.7 USD | $3.93B 545.98M USD | 37.51 | $0.89 0.12 USD | |
| Jiangsu Libert INC. 605167.SS | $8.73 1.21 USD |
+0.81
|
$3.92B 545.1M USD | $2.03M 282.74K USD | $8.61 1.2 USD | $8.78 1.22 USD | $3.92B 545.1M USD | 19.84 | $0.44 0.06 USD | |
| Anhui Jiuhuashan Tourism Development Co., Ltd. 603199.SS | $35.41 4.92 USD |
-3.28
|
$3.92B 544.94M USD | $2.35M 327.24K USD | $35.41 4.92 USD | $36.78 5.11 USD | $3.92B 544.94M USD | 23.76 | $1.49 0.21 USD | |
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | $22.3 3.1 USD |
-0.36
|
$3.91B 543.84M USD | $2.09M 290.21K USD | $22.25 3.09 USD | $22.77 3.17 USD | $3.91B 543.84M USD | 82.59 | $0.27 0.04 USD | |
| Zhewen Pictures Group co.,ltd 601599.SS | $3.37 0.47 USD |
+0.6
|
$3.91B 543.8M USD | $3.95M 548.75K USD | $3.35 0.47 USD | $3.39 0.47 USD | $3.91B 543.8M USD | 37.44 | $0.09 0.01 USD | |
| Jiangsu Rongtai Industry Co., Ltd. 605133.SS | $21 2.92 USD |
+0.91
|
$3.91B 543.34M USD | $1.58M 220.23K USD | $20.75 2.89 USD | $21.29 2.96 USD | $3.91B 543.34M USD | 25.60 | $0.82 0.11 USD | |
| HPGC Renmintongtai Pharmaceutical Corporation 600829.SS | $6.7 0.93 USD |
-0.15
|
$3.89B 540.22M USD | $1.93M 267.8K USD | $6.68 0.93 USD | $6.76 0.94 USD | $3.89B 540.22M USD | 12.88 | $0.52 0.07 USD | |
| Fortune Ng Fung Food (Hebei) Co.,Ltd 600965.SS | $4.71 0.65 USD |
-1.26
|
$3.86B 536.16M USD | $2.45M 341.13K USD | $4.69 0.65 USD | $4.83 0.67 USD | $3.86B 536.16M USD | 58.87 | $0.08 0.01 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.58 1.19 USD |
+0.23
|
$3.86B 536.12M USD | $942K 130.98K USD | $8.54 1.19 USD | $8.7 1.21 USD | $3.86B 536.12M USD | 0 | -$0.39 -0.05 USD | |
| Shanghai Material Trading Co., Ltd. 600822.SS | $9.04 1.26 USD |
0
|
$3.85B 535.59M USD | $1.61M 224.31K USD | $8.99 1.25 USD | $9.07 1.26 USD | $3.85B 535.59M USD | 904.00 | $0.01 0.001 USD | |
| Jiangsu Yueda Investment Co., Ltd. 600805.SS | $4.52 0.63 USD |
-1.31
|
$3.85B 534.77M USD | $4.76M 661.47K USD | $4.5 0.63 USD | $4.57 0.64 USD | $3.85B 534.77M USD | 75.33 | $0.06 0.008 USD | |
| Shanghai Laiyifen Co.,Ltd 603777.SS | $11.42 1.59 USD |
-0.35
|
$3.84B 534.42M USD | $765.2K 106.4K USD | $11.39 1.58 USD | $11.55 1.61 USD | $3.84B 534.42M USD | 81.57 | $0.14 0.02 USD | |
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | $2.39 0.33 USD |
+3.93
|
$3.84B 533.59M USD | $89.59M 12.46M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.84B 533.59M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Marine Company Limited 600798.SS | $3.18 0.44 USD |
-0.31
|
$3.84B 533.48M USD | $6.2M 862.65K USD | $3.17 0.44 USD | $3.2 0.44 USD | $3.84B 533.48M USD | 45.42 | $0.07 0.009 USD | |
| Shanghai Material Trading Co., Ltd. 900927.SS | $0.38 — |
0
|
$532.5M — | $43.51K — | $0.3699 — | $0.38 — | $532.5M — | 0 | $0 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.55 0.35 USD |
+3.24
|
$3.82B 531.73M USD | $69.8M 9.7M USD | $2.46 0.34 USD | $2.6 0.36 USD | $3.82B 531.73M USD | 0 | -$1.39 -0.1 USD | |
| Wuxi Acryl Technology Co., Ltd. 603722.SS | $43.43 6.04 USD |
-0.66
|
$3.82B 531.02M USD | $271.6K 37.76K USD | $43.38 6.03 USD | $43.96 6.11 USD | $3.82B 531.02M USD | 206.80 | $0.21 0.03 USD | |
| GSP Automotive Group Wenzhou Co.,Ltd. 605088.SS | $22.42 3.12 USD |
-1.45
|
$3.81B 530.26M USD | $1.59M 220.65K USD | $22.36 3.11 USD | $22.85 3.18 USD | $3.81B 530.26M USD | 12.45 | $1.8 0.25 USD | |
| Xinyaqiang Silicon Chemistry Co.,Ltd 603155.SS | $16.9 2.35 USD |
+0.6
|
$3.81B 530.03M USD | $318.9K 44.34K USD | $16.69 2.32 USD | $17.05 2.37 USD | $3.81B 530.03M USD | 36.73 | $0.46 0.06 USD | |
| Henan Huanghe Whirlwind Co., Ltd. 600172.SS | $2.64 0.37 USD |
0
|
$3.81B 529.39M USD | $5.94M 825.9K USD | $2.63 0.37 USD | $2.67 0.37 USD | $3.81B 529.39M USD | 0 | -$0.64 -0.08 USD | |
| Deluxe Family Co., Ltd. 600503.SS | $2.37 0.33 USD |
+2.6
|
$3.8B 528.01M USD | $28.11M 3.91M USD | $2.3 0.32 USD | $2.39 0.33 USD | $3.8B 528.01M USD | 47.39 | $0.05 0.006 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $8.63 1.2 USD |
+0.12
|
$3.79B 527.47M USD | $1.77M 246.51K USD | $8.58 1.19 USD | $8.69 1.21 USD | $3.79B 527.47M USD | 61.64 | $0.14 0.02 USD | |
| Chongqing Qin'an M&E PLC. 603758.SS | $8.64 1.2 USD |
+0.35
|
$3.79B 527.14M USD | $1.53M 212.06K USD | $8.55 1.19 USD | $8.66 1.2 USD | $3.79B 527.14M USD | 15.15 | $0.57 0.08 USD | |
| Shanghai Sunglow Packaging Technology Co.,Ltd 603499.SS | $17.54 2.44 USD |
-0.85
|
$3.79B 527.12M USD | $2.01M 279.51K USD | $17.52 2.44 USD | $18.1 2.52 USD | $3.79B 527.12M USD | 438.50 | $0.04 0.005 USD | |
| Shanghai Jinfeng Wine Company Limited 600616.SS | $5.66 0.79 USD |
0
|
$3.79B 526.5M USD | $1.37M 190.95K USD | $5.62 0.78 USD | $5.67 0.79 USD | $3.79B 526.5M USD | 35.37 | $0.16 0.02 USD | |
| GoldenHome Living Co., Ltd. 603180.SS | $24.53 3.41 USD |
+1.07
|
$3.78B 526.13M USD | $1.7M 236.53K USD | $23.96 3.33 USD | $24.84 3.45 USD | $3.78B 526.13M USD | 13.70 | $1.79 0.25 USD | |
| Delixi New Energy Technology Co., Ltd. 603032.SS | $16.11 2.24 USD |
+1.51
|
$3.78B 525.31M USD | $2.83M 393.03K USD | $15.77 2.19 USD | $16.15 2.25 USD | $3.78B 525.31M USD | 0 | -$0.04 -0.005 USD | |
| Longjian Road&Bridge Co.,Ltd 600853.SS | $3.72 0.52 USD |
+0.54
|
$3.77B 524.89M USD | $8.91M 1.24M USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.77B 524.89M USD | 11.27 | $0.33 0.05 USD | |
| Ningbo Tianlong Electronics Co., Ltd. 603266.SS | $18.97 2.64 USD |
-0.32
|
$3.77B 524.59M USD | $1.26M 175.04K USD | $18.9 2.63 USD | $19.18 2.67 USD | $3.77B 524.59M USD | 32.15 | $0.59 0.08 USD | |
| Suzhou Weizhixiang Food Co., Ltd. 605089.SS | $27.25 3.79 USD |
-0.91
|
$3.76B 522.87M USD | $237.89K 33.08K USD | $27.08 3.77 USD | $27.68 3.85 USD | $3.76B 522.87M USD | 31.68 | $0.86 0.12 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 600650.SS | $8.28 1.15 USD |
+0.24
|
$3.76B 522.23M USD | $1.66M 230.68K USD | $8.18 1.14 USD | $8.31 1.16 USD | $3.76B 522.23M USD | 25.87 | $0.32 0.04 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $62.22 8.65 USD |
-0.77
|
$3.75B 521.89M USD | $540.16K 75.11K USD | $61.72 8.58 USD | $63.21 8.79 USD | $3.75B 521.89M USD | 0 | -$0.19 -0.02 USD | |
| WindSun Science&Technology Co.,Ltd. 688663.SS | $26.8 3.73 USD |
+0.9
|
$3.75B 521.5M USD | $1.47M 204.43K USD | $26.3 3.66 USD | $27.08 3.77 USD | $3.75B 521.5M USD | 20.45 | $1.31 0.18 USD | |
| TVZone Media Co., Ltd. 603721.SS | $28.84 4.01 USD |
+3.04
|
$3.75B 521.3M USD | $10.82M 1.5M USD | $27.29 3.79 USD | $29.08 4.04 USD | $3.75B 521.3M USD | 0 | -$0.07 -0.009 USD | |
| Anhui Estone Materials Technology Co.,Ltd 688733.SS | $18.74 2.61 USD |
+1.35
|
$3.74B 520.55M USD | $897.77K 124.83K USD | $18.45 2.57 USD | $18.92 2.63 USD | $3.74B 520.55M USD | 0 | -$0.03 -0.004 USD | |
| Sinoma Energy Conservation Ltd. 603126.SS | $6.13 0.85 USD |
+0.16
|
$3.74B 520.35M USD | $2.58M 359.14K USD | $6.1 0.85 USD | $6.15 0.86 USD | $3.74B 520.35M USD | 27.86 | $0.22 0.03 USD | |
| Elion Energy Company Limited 600277.SS | $1.05 0.15 USD |
-5.41
|
$3.74B 519.83M USD | $6.36M 883.9K USD | $1.05 0.15 USD | $1.05 0.15 USD | $3.74B 519.83M USD | 0 | -$0.17 -0.02 USD | |
| Fujian Supertch Advanced Material CO.,Ltd. 688398.SS | $32.11 4.46 USD |
-0.99
|
$3.72B 517.9M USD | $585.22K 81.37K USD | $32 4.45 USD | $32.48 4.52 USD | $3.72B 517.9M USD | 36.48 | $0.88 0.12 USD | |
| UE Furniture Co., Ltd. 603600.SS | $11.16 1.55 USD |
-3.2
|
$3.72B 516.58M USD | $3.16M 438.86K USD | $11.15 1.55 USD | $11.57 1.61 USD | $3.72B 516.58M USD | 12.26 | $0.91 0.13 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | $11.1 1.54 USD |
+0.54
|
$3.71B 516.21M USD | $3.02M 419.87K USD | $10.95 1.52 USD | $11.3 1.57 USD | $3.71B 516.21M USD | 100.90 | $0.11 0.02 USD | |
| Sokan New Materials Group Co., Ltd. 688157.SS | $33.22 4.62 USD |
+0.67
|
$3.71B 516.11M USD | $439.49K 61.11K USD | $32.91 4.58 USD | $33.86 4.71 USD | $3.71B 516.11M USD | 41.01 | $0.81 0.11 USD | |
| Nanjing Canatal Data-Centre Environmental Tech Co., Ltd 603912.SS | $6.84 0.95 USD |
+0.15
|
$3.71B 515.26M USD | $2.64M 366.72K USD | $6.79 0.94 USD | $6.89 0.96 USD | $3.71B 515.26M USD | 114.00 | $0.06 0.008 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $12.56 1.75 USD |
+0.56
|
$3.7B 514.22M USD | $1.6M 223.11K USD | $12.34 1.72 USD | $12.65 1.76 USD | $3.7B 514.22M USD | 0 | -$0.21 -0.02 USD | |
| Heilongjiang Interchina Water Treatment Co.,Ltd 600187.SS | $2.29 0.32 USD |
+0.88
|
$3.7B 513.84M USD | $6.55M 911.01K USD | $2.27 0.32 USD | $2.29 0.32 USD | $3.7B 513.84M USD | 76.33 | $0.03 0.004 USD | |
| Tengda Construction Group Co., Ltd. 600512.SS | $2.31 0.32 USD |
+2.68
|
$3.69B 513.55M USD | $14.89M 2.07M USD | $2.25 0.31 USD | $2.32 0.32 USD | $3.69B 513.55M USD | 115.50 | $0.02 0.002 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.59 1.75 USD |
+0.08
|
$3.69B 513.19M USD | $1.66M 230.45K USD | $12.54 1.74 USD | $12.74 1.77 USD | $3.69B 513.19M USD | 19.36 | $0.65 0.09 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.43 1.03 USD |
+1.36
|
$3.68B 511.98M USD | $1.56M 217.59K USD | $7.34 1.02 USD | $7.5 1.04 USD | $3.68B 511.98M USD | 371.50 | $0.02 0.002 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $5.25 0.73 USD |
+1.74
|
$3.68B 511.35M USD | $38.16M 5.31M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.68B 511.35M USD | 25.00 | $0.21 0.03 USD | |
| Shanghai Jin Jiang Online Network Service Co., Ltd. 900914.SS | $0.44 — |
-1.34
|
$511.01M — | $51.24K — | $0.44 — | $0.45 — | $511.01M — | 11.02 | $0.04 — | |
| Wayzim Technology Co., Ltd. 688211.SS | $27.91 3.88 USD |
+0.22
|
$3.67B 510.74M USD | $153.3K 21.32K USD | $27.62 3.84 USD | $28.15 3.91 USD | $3.67B 510.74M USD | 0 | -$0.41 -0.05 USD | |
| Zhejiang Huada New Materials Co., Ltd. 605158.SS | $7.17 1 USD |
+0.42
|
$3.67B 509.86M USD | $1.3M 180.6K USD | $7.14 0.99 USD | $7.24 1.01 USD | $3.67B 509.86M USD | 11.03 | $0.65 0.09 USD | |
| Macmic Science&Technology Co.,Ltd. 688711.SS | $24.1 3.35 USD |
+0.88
|
$3.67B 509.74M USD | $1.03M 143.31K USD | $23.7 3.3 USD | $24.15 3.36 USD | $3.67B 509.74M USD | 45.47 | $0.53 0.07 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $9.16 1.27 USD |
+4.81
|
$3.66B 509.47M USD | $6.09M 846.31K USD | $8.69 1.21 USD | $9.31 1.29 USD | $3.66B 509.47M USD | 45.79 | $0.2 0.03 USD | |
| Yunnan Yunwei Company Limited 600725.SS | $2.97 0.41 USD |
-0.34
|
$3.66B 508.96M USD | $9.43M 1.31M USD | $2.97 0.41 USD | $3.05 0.42 USD | $3.66B 508.96M USD | 0 | $0 0 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.94 0.69 USD |
+3.35
|
$3.66B 508.82M USD | $48.66M 6.77M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.66B 508.82M USD | 0 | -$1.6 -0.2 USD | |
| Inspur Software Co., Ltd. 600756.SS | $11.29 1.57 USD |
-0.35
|
$3.66B 508.77M USD | $1.71M 237.42K USD | $11.22 1.56 USD | $11.35 1.58 USD | $3.66B 508.77M USD | 62.72 | $0.18 0.03 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.33 0.6 USD |
+0.46
|
$3.66B 508.25M USD | $2.22M 308.45K USD | $4.3 0.6 USD | $4.37 0.61 USD | $3.66B 508.25M USD | 18.04 | $0.24 0.03 USD | |
| Atlantic China Welding Consumables, Inc. 600558.SS | $4.07 0.57 USD |
+0.49
|
$3.65B 507.96M USD | $7.06M 980.99K USD | $4.03 0.56 USD | $4.12 0.57 USD | $3.65B 507.96M USD | 33.91 | $0.12 0.02 USD | |
| Lionco Pharmaceutical Group Co.,Ltd. 603669.SS | $5.06 0.7 USD |
-0.39
|
$3.65B 507.43M USD | $1.69M 234.82K USD | $5.04 0.7 USD | $5.17 0.72 USD | $3.65B 507.43M USD | 0 | -$0.2 -0.02 USD | |
| Anhui Tongfeng Electronics Company Limited 600237.SS | $5.78 0.8 USD |
+0.7
|
$3.65B 506.82M USD | $7.55M 1.05M USD | $5.69 0.79 USD | $5.84 0.81 USD | $3.65B 506.82M USD | 38.53 | $0.15 0.02 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.38 0.75 USD |
+0.19
|
$3.64B 505.42M USD | $2.2M 306.41K USD | $5.35 0.74 USD | $5.42 0.75 USD | $3.64B 505.42M USD | 13.79 | $0.39 0.05 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $28.07 3.9 USD |
-0.78
|
$3.63B 504.85M USD | $1.87M 259.75K USD | $27.64 3.84 USD | $28.46 3.96 USD | $3.63B 504.85M USD | 77.97 | $0.36 0.05 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.67 1.76 USD |
+0.8
|
$3.63B 504.81M USD | $8.44M 1.17M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.63B 504.81M USD | 0 | -$0.54 -0.07 USD | |
| Hangzhou Cable Co., Ltd. 603618.SS | $5.25 0.73 USD |
-0.38
|
$3.63B 504.69M USD | $2.43M 338.13K USD | $5.23 0.73 USD | $5.32 0.74 USD | $3.63B 504.69M USD | 25.00 | $0.21 0.03 USD | |
| FULONGMA GROUP Co.,Ltd. 603686.SS | $8.73 1.21 USD |
+0.23
|
$3.63B 504.54M USD | $1.88M 261.19K USD | $8.68 1.21 USD | $8.79 1.22 USD | $3.63B 504.54M USD | 16.47 | $0.53 0.07 USD | |
| Ningbo Solartron Technology Co.,Ltd. 688299.SS | $12.48 1.74 USD |
-1.58
|
$3.63B 504.09M USD | $3.35M 465.51K USD | $12.34 1.72 USD | $12.79 1.78 USD | $3.63B 504.09M USD | 44.57 | $0.28 0.04 USD | |
| Kaili Catalyst & New Materials Co.,Ltd. 688269.SS | $27.73 3.86 USD |
+0.36
|
$3.62B 503.95M USD | $513.9K 71.45K USD | $27.44 3.82 USD | $28 3.89 USD | $3.62B 503.95M USD | 44.01 | $0.63 0.09 USD | |
| Fanli Digital Technology Co.,Ltd 600228.SS | $6.01 0.84 USD |
-1.15
|
$3.62B 503.58M USD | $8.92M 1.24M USD | $5.89 0.82 USD | $6.07 0.84 USD | $3.62B 503.58M USD | 150.25 | $0.04 0.005 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.48 1.32 USD |
+0.32
|
$3.62B 502.9M USD | $1.82M 252.63K USD | $9.45 1.31 USD | $9.58 1.33 USD | $3.62B 502.9M USD | 86.18 | $0.11 0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||