Result Page 20 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.58 1.61 USD |
+3.67
|
$1.57B 218.53M USD | $2.21M 307.33K USD | $11.25 1.56 USD | $11.69 1.63 USD | $1.57B 218.53M USD | 0 | -$0.56 -0.07 USD | |
| Huafang Co.,Ltd 600448.SS | $2.49 0.35 USD |
-0.4
|
$1.57B 218.06M USD | $4.22M 587.29K USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.06M USD | 249.00 | $0.01 0.001 USD | |
| A-Zenith Home Furnishings Co., Ltd. 603389.SS | $5.92 0.82 USD |
-4.51
|
$1.56B 216.28M USD | $36.03M 5.01M USD | $5.59 0.78 USD | $6.22 0.86 USD | $1.56B 216.28M USD | 0 | -$0.5 -0.06 USD | |
| Qinghai Huading Industrial Co., Ltd. 600243.SS | $3.54 0.49 USD |
+0.28
|
$1.55B 216.01M USD | $4M 556.13K USD | $3.52 0.49 USD | $3.59 0.5 USD | $1.55B 216.01M USD | 0 | -$0.34 -0.04 USD | |
| ROPEOK Technology Group Co., Ltd. 688619.SS | $8.22 1.14 USD |
0
|
$1.54B 214.47M USD | $479.52K 66.67K USD | $8.14 1.13 USD | $8.32 1.16 USD | $1.54B 214.47M USD | 0 | -$0.29 -0.04 USD | |
| Bingo Software Co., Ltd. 688227.SS | $13.55 1.88 USD |
+0.3
|
$1.53B 213M USD | $209.52K 29.13K USD | $13.41 1.86 USD | $13.65 1.9 USD | $1.53B 213M USD | 0 | -$0.13 -0.01 USD | |
| Xi'an Typical Industries Co.,Ltd 600302.SS | $4.41 0.61 USD |
+1.61
|
$1.53B 212.17M USD | $2.43M 338.55K USD | $4.33 0.6 USD | $4.41 0.61 USD | $1.53B 212.17M USD | 0 | -$0.6 -0.08 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | $13.42 1.87 USD |
+2.68
|
$1.52B 211.31M USD | $3.17M 440.1K USD | $12.96 1.8 USD | $13.59 1.89 USD | $1.52B 211.31M USD | 0 | -$2.51 -0.3 USD | |
| Hangzhou Landscaping Incorporated 605303.SS | $9.32 1.3 USD |
-4.02
|
$1.5B 208.94M USD | $13.09M 1.82M USD | $8.88 1.23 USD | $9.5 1.32 USD | $1.5B 208.94M USD | 0 | -$0.94 -0.1 USD | |
| Chengdu Qinchuan IoT Technology Co.Ltd. 688528.SS | $8.66 1.2 USD |
-0.8
|
$1.45B 202.29M USD | $363.63K 50.56K USD | $8.58 1.19 USD | $8.89 1.24 USD | $1.45B 202.29M USD | 0 | -$0.3 -0.04 USD | |
| Shaanxi Kanghui Pharmaceutical Co., Ltd. 603139.SS | $14.5 2.02 USD |
+1.05
|
$1.45B 201.37M USD | $1.21M 168.69K USD | $14.4 2 USD | $14.75 2.05 USD | $1.45B 201.37M USD | 0 | -$0.33 -0.04 USD | |
| Shanghai CEO Environmental Protection Technology Co., Ltd 688335.SS | $9.75 1.36 USD |
+0.83
|
$1.44B 200.23M USD | $342.78K 47.66K USD | $9.66 1.34 USD | $9.86 1.37 USD | $1.44B 200.23M USD | 26.35 | $0.37 0.05 USD | |
| Beijing Hanjian Heshan Pipeline Co.,Ltd 603616.SS | $3.68 0.51 USD |
+0.82
|
$1.44B 200.23M USD | $4.24M 589.99K USD | $3.64 0.51 USD | $3.7 0.51 USD | $1.44B 200.23M USD | 0 | -$0.78 -0.1 USD | |
| Thalys Medical Technology Group Corporation 603716.SS | $7.12 0.99 USD |
-0.42
|
$1.43B 199.31M USD | $4.41M 613.17K USD | $7.11 0.99 USD | $7.24 1.01 USD | $1.43B 199.31M USD | 0 | -$0.73 -0.1 USD | |
| ZOY Home Furnishing Co.,Ltd 603709.SS | $14.9 2.07 USD |
+4.63
|
$1.43B 198.89M USD | $2.14M 297.61K USD | $14.21 1.98 USD | $15.22 2.12 USD | $1.43B 198.89M USD | 70.95 | $0.21 0.03 USD | |
| Fujian Fynex Textile Science & Technology Co., Ltd. 600493.SS | $5.25 0.73 USD |
+0.19
|
$1.43B 198.55M USD | $3.7M 514.11K USD | $5.19 0.72 USD | $5.31 0.74 USD | $1.43B 198.55M USD | 5.09 | $1.03 0.14 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.58 0.64 USD |
+0.22
|
$1.43B 198.36M USD | $1.49M 207.09K USD | $4.56 0.63 USD | $4.64 0.65 USD | $1.43B 198.36M USD | 0 | -$0.52 -0.07 USD | |
| Beijing Fjr Optoelectronic Technology Co., Ltd. 688272.SS | $18.76 2.61 USD |
-1.26
|
$1.43B 198.24M USD | $203.54K 28.3K USD | $18.76 2.61 USD | $19.2 2.67 USD | $1.43B 198.24M USD | 0 | -$0.92 -0.1 USD | |
| Hangzhou Huaguang Advanced Welding Materials Co.,Ltd. 688379.SS | $15.81 2.2 USD |
-1.06
|
$1.41B 196.62M USD | $418.7K 58.22K USD | $15.73 2.19 USD | $16.1 2.24 USD | $1.41B 196.62M USD | 32.93 | $0.48 0.07 USD | |
| Beijing New Space Technology Co., Ltd. 605178.SS | $14.21 1.98 USD |
+1.07
|
$1.41B 196.1M USD | $655.04K 91.08K USD | $14.01 1.95 USD | $14.23 1.98 USD | $1.41B 196.1M USD | 0 | -$1.99 -0.2 USD | |
| Shanghai Rightongene Biotechnology Co., Ltd. 688217.SS | $25.2 3.5 USD |
+0.12
|
$1.41B 195.71M USD | $125.79K 17.49K USD | $25 3.48 USD | $25.59 3.56 USD | $1.41B 195.71M USD | 193.84 | $0.13 0.02 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 600689.SS | $8.27 1.15 USD |
+0.49
|
$1.4B 194.89M USD | $1.3M 181.22K USD | $8.21 1.14 USD | $8.35 1.16 USD | $1.4B 194.89M USD | 82.70 | $0.1 0.01 USD | |
| Shanghai Sanmao Enterprise (Group) Co., Ltd. 900922.SS | $0.4099 — |
+0.74
|
$194.26M — | $23K — | $0.4 — | $0.4099 — | $194.26M — | 40.60 | $0.01 — | |
| Jiangsu Sunshine Co., Ltd. 600220.SS | $0.78 0.11 USD |
-4.88
|
$1.39B 193.41M USD | $2.67M 371.72K USD | $0.78 0.11 USD | $0.78 0.11 USD | $1.39B 193.41M USD | 0 | -$0.07 -0.009 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.07 2.37 USD |
-0.35
|
$1.39B 192.62M USD | $187.03K 26.01K USD | $17.01 2.37 USD | $17.35 2.41 USD | $1.39B 192.62M USD | 29.43 | $0.58 0.08 USD | |
| Hangzhou Hopechart IoT Technology Co.,Ltd 688288.SS | $13.8 1.92 USD |
-0.29
|
$1.38B 192.54M USD | $494.64K 68.78K USD | $13.61 1.89 USD | $13.96 1.94 USD | $1.38B 192.54M USD | 0 | -$0.73 -0.1 USD | |
| Shenzhen Sine Electric Co.,Ltd. 688395.SS | $16.03 2.23 USD |
-0.37
|
$1.38B 191.68M USD | $318.42K 44.27K USD | $15.92 2.21 USD | $16.28 2.26 USD | $1.38B 191.68M USD | 33.39 | $0.48 0.07 USD | |
| Rightway Holdings Co.,ltd. 600321.SS | $0.91 0.13 USD |
0
|
$1.37B 191.13M USD | $18.3M 2.55M USD | $0.89 0.12 USD | $0.9399 0.13 USD | $1.37B 191.13M USD | 0 | -$0.1 -0.01 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $19.46 2.71 USD |
-0.56
|
$1.36B 189.4M USD | $175.67K 24.43K USD | $19.23 2.67 USD | $19.86 2.76 USD | $1.36B 189.4M USD | 0 | -$1.35 -0.1 USD | |
| Vohringer Home Technology Co.,Ltd. 603226.SS | $3.83 0.53 USD |
+1.32
|
$1.36B 189.31M USD | $4.65M 646.14K USD | $3.76 0.52 USD | $3.9 0.54 USD | $1.36B 189.31M USD | 0 | -$0.03 -0.004 USD | |
| Sichuan Langsha Holding Ltd. 600137.SS | $14 1.95 USD |
+0.65
|
$1.36B 189.24M USD | $595.2K 82.76K USD | $13.83 1.92 USD | $14.1 1.96 USD | $1.36B 189.24M USD | 56.00 | $0.25 0.03 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.63 2.45 USD |
-1.01
|
$1.36B 189.24M USD | $2.34M 325.48K USD | $17.33 2.41 USD | $18.66 2.59 USD | $1.36B 189.24M USD | 97.94 | $0.18 0.03 USD | |
| Eastern Pioneer Driving School Co., Ltd 603377.SS | $1.88 0.26 USD |
-5.05
|
$1.36B 188.41M USD | $1.88M 261.64K USD | $1.88 0.26 USD | $1.88 0.26 USD | $1.36B 188.41M USD | 0 | -$0.52 -0.07 USD | |
| Jiangxi Changyun Co., Ltd. 600561.SS | $4.65 0.65 USD |
-1.69
|
$1.32B 183.93M USD | $12.36M 1.72M USD | $4.61 0.64 USD | $4.8 0.67 USD | $1.32B 183.93M USD | 0 | -$0.14 -0.01 USD | |
| Zhejiang Heda Technology Co., Ltd. 688296.SS | $12.21 1.7 USD |
+5.53
|
$1.32B 183.76M USD | $1.79M 248.7K USD | $11.51 1.6 USD | $12.45 1.73 USD | $1.32B 183.76M USD | 0 | -$0.24 -0.03 USD | |
| Ningxia Zhongke Biotechnology Co., Ltd 600165.SS | $1.91 0.27 USD |
+4.37
|
$1.31B 181.89M USD | $59.79M 8.31M USD | $1.83 0.25 USD | $1.92 0.27 USD | $1.31B 181.89M USD | 0 | -$0.5 -0.06 USD | |
| HY Energy Group Co.,Ltd 600387.SS | $2.77 0.39 USD |
-2.46
|
$1.3B 180.31M USD | $9.15M 1.27M USD | $2.74 0.38 USD | $2.88 0.4 USD | $1.3B 180.31M USD | 0 | -$0.54 -0.07 USD | |
| Shenzhen Xunjiexing Technology Corp. Ltd. 688655.SS | $9.47 1.32 USD |
+0.64
|
$1.26B 175.64M USD | $729.92K 101.49K USD | $9.36 1.3 USD | $9.53 1.33 USD | $1.26B 175.64M USD | 236.75 | $0.04 0.005 USD | |
| Chengbang Eco-Environment Co.,Ltd. 603316.SS | $4.77 0.66 USD |
0
|
$1.26B 175.27M USD | $5.52M 768.19K USD | $4.69 0.65 USD | $4.81 0.67 USD | $1.26B 175.27M USD | 0 | -$0.41 -0.05 USD | |
| Tonghua Grape Wine Co.,Ltd 600365.SS | $2.93 0.41 USD |
+0.69
|
$1.25B 174.12M USD | $1.44M 199.57K USD | $2.89 0.4 USD | $2.97 0.41 USD | $1.25B 174.12M USD | 0 | -$0.14 -0.01 USD | |
| Bonree Data Technology Co., Ltd 688229.SS | $27.87 3.88 USD |
+1.31
|
$1.24B 172.06M USD | $251.7K 35K USD | $27.29 3.79 USD | $28.18 3.92 USD | $1.24B 172.06M USD | 0 | -$2.34 -0.3 USD | |
| GuangDong GenSho Logistics Co.,LTD 603813.SS | $11.78 1.64 USD |
0
|
$1.24B 172.01M USD | $461.1K 64.11K USD | $11.72 1.63 USD | $11.94 1.66 USD | $1.24B 172.01M USD | 0 | -$0.11 -0.01 USD | |
| Chongqing Wanli New Energy Co., Ltd. 600847.SS | $7.83 1.09 USD |
-2.73
|
$1.2B 166.89M USD | $4.1M 569.67K USD | $7.72 1.07 USD | $8.03 1.12 USD | $1.2B 166.89M USD | 0 | -$0.13 -0.01 USD | |
| Hefei Gocom Information Technology Co.,Ltd. 688367.SS | $13.66 1.9 USD |
+0.74
|
$1.19B 165.93M USD | $284.72K 39.59K USD | $13.37 1.86 USD | $13.69 1.9 USD | $1.19B 165.93M USD | 56.91 | $0.24 0.03 USD | |
| Hubei Huarong Holding Co.,Ltd. 600421.SS | $6.09 0.85 USD |
+0.33
|
$1.19B 165.63M USD | $2.23M 310.71K USD | $6.03 0.84 USD | $6.23 0.87 USD | $1.19B 165.63M USD | 0 | -$0.03 -0.004 USD | |
| CareRay Digital Medical Technology Co., Ltd. 688607.SS | $13.49 1.88 USD |
-0.15
|
$1.19B 165.3M USD | $515.7K 71.7K USD | $13.42 1.87 USD | $13.81 1.92 USD | $1.19B 165.3M USD | 51.88 | $0.26 0.04 USD | |
| Topscore Fashion Co., Ltd. 603608.SS | $2.82 0.39 USD |
+2.55
|
$1.18B 164.57M USD | $4.83M 671.74K USD | $2.72 0.38 USD | $2.84 0.39 USD | $1.18B 164.57M USD | 0 | -$0.05 -0.006 USD | |
| Wuhan Citms Technology CO.,LTD. 688038.SS | $10.14 1.41 USD |
-0.29
|
$1.18B 164.07M USD | $1.2M 167.13K USD | $9.99 1.39 USD | $10.3 1.43 USD | $1.18B 164.07M USD | 0 | -$0.82 -0.1 USD | |
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | $7.37 1.02 USD |
-6.11
|
$1.18B 163.96M USD | $5.78M 803.53K USD | $7.32 1.02 USD | $7.85 1.09 USD | $1.18B 163.96M USD | 0 | -$0.17 -0.02 USD | |
| Ningbo Fubang Jingye Group Co.,Ltd 600768.SS | $8.81 1.22 USD |
-0.79
|
$1.18B 163.84M USD | $1.86M 259.07K USD | $8.7 1.21 USD | $8.97 1.25 USD | $1.18B 163.84M USD | 88.10 | $0.1 0.01 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.98 0.55 USD |
+5.01
|
$1.16B 161.85M USD | $3.31M 460.08K USD | $3.71 0.52 USD | $3.98 0.55 USD | $1.16B 161.85M USD | 0 | -$0.51 -0.07 USD | |
| Harbin VITI Electronics Co., Ltd. 603023.SS | $2.05 0.29 USD |
-4.21
|
$1.15B 160.21M USD | $12.88M 1.79M USD | $2.03 0.28 USD | $2.12 0.29 USD | $1.15B 160.21M USD | 0 | -$0.02 -0.002 USD | |
| Shandong Huapeng Glass Co.,Ltd. 603021.SS | $3.6 0.5 USD |
+1.41
|
$1.15B 160.15M USD | $2.23M 310.09K USD | $3.53 0.49 USD | $3.63 0.5 USD | $1.15B 160.15M USD | 0 | -$0.87 -0.1 USD | |
| Lionhead Technology Development Co., Ltd. 600539.SS | $4.93 0.69 USD |
+0.82
|
$1.13B 157.66M USD | $1.82M 253.34K USD | $4.83 0.67 USD | $4.98 0.69 USD | $1.13B 157.66M USD | 0 | -$0.34 -0.04 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $16.67 2.32 USD |
+0.6
|
$1.13B 157.61M USD | $356.1K 49.51K USD | $16.4 2.28 USD | $16.75 2.33 USD | $1.13B 157.61M USD | 46.30 | $0.36 0.05 USD | |
| Yongyue Science&Technology Co.,Ltd 603879.SS | $3.14 0.44 USD |
-1.57
|
$1.13B 157.49M USD | $20.66M 2.87M USD | $3.06 0.43 USD | $3.17 0.44 USD | $1.13B 157.49M USD | 0 | -$0.15 -0.02 USD | |
| Niutech Environment Technology Corporation 688309.SS | $14.07 1.96 USD |
-0.92
|
$1.13B 156.53M USD | $183.81K 25.56K USD | $13.94 1.94 USD | $14.29 1.99 USD | $1.13B 156.53M USD | 117.25 | $0.12 0.02 USD | |
| But'one Information Corporation,Xi'an 600455.SS | $17.73 2.47 USD |
+0.97
|
$1.11B 153.97M USD | $585.4K 81.4K USD | $17.4 2.42 USD | $17.97 2.5 USD | $1.11B 153.97M USD | 42.21 | $0.42 0.06 USD | |
| Hunan Baili Engineering Sci&Tech Co.,Ltd 603959.SS | $2.21 0.31 USD |
-5.15
|
$1.08B 150.66M USD | $135.5K 18.84K USD | $2.21 0.31 USD | $2.21 0.31 USD | $1.08B 150.66M USD | 0 | -$0.55 -0.07 USD | |
| Qibu Corporation Limited 603557.SS | $1.99 0.28 USD |
+1.02
|
$1.07B 149.05M USD | $2.14M 297.66K USD | $1.96 0.27 USD | $2.04 0.28 USD | $1.07B 149.05M USD | 0 | -$1.44 -0.2 USD | |
| Shandong Kehui Power Automation Co.,Ltd. 688681.SS | $10.17 1.41 USD |
-0.1
|
$1.06B 148.01M USD | $784.04K 109.02K USD | $10.08 1.4 USD | $10.28 1.43 USD | $1.06B 148.01M USD | 84.75 | $0.12 0.02 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | $12.11 1.68 USD |
-3.81
|
$1.03B 143.6M USD | $1M 139.45K USD | $11.94 1.66 USD | $12.55 1.74 USD | $1.03B 143.6M USD | 0 | -$0.96 -0.1 USD | |
| Shanghai Jinjiang International Travel Co., Ltd. 900929.SS | $1.08 — |
-0.18
|
$143.43M — | $36.9K — | $1.07 — | $1.08 — | $143.43M — | 54.10 | $0.02 — | |
| Wuhan Xingtu Xinke Electronics Co.,Ltd. 688081.SS | $9.96 1.38 USD |
-1.39
|
$1.03B 142.7M USD | $941.89K 130.96K USD | $9.94 1.38 USD | $10.28 1.43 USD | $1.03B 142.7M USD | 0 | -$0.79 -0.1 USD | |
| Suzhou Kelida Building& Decoration Co.,Ltd. 603828.SS | $1.72 0.24 USD |
0
|
$1.03B 142.53M USD | $3.5M 486.73K USD | $1.71 0.24 USD | $1.74 0.24 USD | $1.03B 142.53M USD | 0 | -$0.2 -0.02 USD | |
| Hangzhou TianMuShan Pharmaceutical Enterprise Co.,Ltd 600671.SS | $8.41 1.17 USD |
-1.41
|
$1.02B 142.4M USD | $245.4K 34.12K USD | $8.39 1.17 USD | $8.53 1.19 USD | $1.02B 142.4M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Broadband Technology Co.,Ltd 600608.SS | $3.08 0.43 USD |
-1.91
|
$1.01B 140.84M USD | $4.91M 682.49K USD | $2.98 0.41 USD | $3.15 0.44 USD | $1.01B 140.84M USD | 0 | -$0.07 -0.009 USD | |
| Beijing Bohui Science & Technology Co., Ltd 688004.SS | $17.61 2.45 USD |
+1.09
|
$1B 139.08M USD | $461.81K 64.21K USD | $17.21 2.39 USD | $17.65 2.45 USD | $1B 139.08M USD | 0 | -$0.84 -0.1 USD | |
| Zhejiang Risun Intelligent Technology Co.,Ltd 688215.SS | $24.91 3.46 USD |
-0.56
|
$997.4M 138.68M USD | $156.43K 21.75K USD | $24.74 3.44 USD | $25.34 3.52 USD | $997.4M 138.68M USD | 108.30 | $0.23 0.03 USD | |
| Shanghai Tongda Venture Capital Co., Ltd. 600647.SS | $7.13 0.99 USD |
0
|
$992.1M 137.94M USD | $266.7K 37.08K USD | $7.13 0.99 USD | $7.13 0.99 USD | $992.1M 137.94M USD | 0 | -$0.01 -0.001 USD | |
| Dali Pharmaceuticalco.,Ltd 603963.SS | $4.26 0.59 USD |
-4.91
|
$935.92M 130.13M USD | $3.06M 425.9K USD | $4.26 0.59 USD | $4.36 0.61 USD | $935.92M 130.13M USD | 0 | -$0.1 -0.01 USD | |
| Hubei Geoway Investment Co.,Ltd. 600462.SS | $1.5 0.21 USD |
+2.74
|
$925.62M 128.7M USD | $7.46M 1.04M USD | $1.45 0.2 USD | $1.51 0.21 USD | $925.62M 128.7M USD | 0 | -$0.1 -0.01 USD | |
| Jiangsu Jingyuan Environmental Protection Co.,Ltd. 688096.SS | $6.06 0.84 USD |
-0.66
|
$923.33M 128.38M USD | $708.89K 98.57K USD | $6.05 0.84 USD | $6.14 0.85 USD | $923.33M 128.38M USD | 0 | -$0.27 -0.03 USD | |
| Aofu Environmental Technology Co.,Ltd. 688021.SS | $11.43 1.59 USD |
+1.6
|
$883.35M 122.82M USD | $513.66K 71.42K USD | $11.23 1.56 USD | $11.56 1.61 USD | $883.35M 122.82M USD | 228.59 | $0.05 0.006 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Bright Oceans Inter-Telecom Corporation 600289.SS | $1.34 0.19 USD |
-1.47
|
$845.61M 117.58M USD | $2.14M 298.02K USD | $1.3 0.18 USD | $1.35 0.19 USD | $845.61M 117.58M USD | 0 | -$1.61 -0.2 USD | |
| Zhejiang Haiyan Power System Resources Environmental Technology Co.,Ltd. 688565.SS | $5.26 0.73 USD |
-1.31
|
$811.02M 112.77M USD | $1.04M 144.52K USD | $5.24 0.73 USD | $5.36 0.75 USD | $811.02M 112.77M USD | 0 | -$0.53 -0.07 USD | |
| Yuancheng Environment Co., Ltd. 603388.SS | $2.46 0.34 USD |
-5.02
|
$801.31M 111.42M USD | $964.1K 134.05K USD | $2.46 0.34 USD | $2.46 0.34 USD | $801.31M 111.42M USD | 0 | -$0.29 -0.04 USD | |
| Guizhou Changzheng Tiancheng Holding Co.,Ltd. 600112.SS | $1.43 0.2 USD |
-3.38
|
$728.16M 101.25M USD | $5.33M 741.69K USD | $1.42 0.2 USD | $1.49 0.21 USD | $728.16M 101.25M USD | 0 | -$0.43 -0.05 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | $5.39 0.75 USD |
-0.19
|
$723.75M 100.63M USD | $858.93K 119.43K USD | $5.32 0.74 USD | $5.52 0.77 USD | $723.75M 100.63M USD | 0 | -$0.85 -0.1 USD | |
| Jiangsu Boxin Investing&Holdings Co.,Ltd. 600083.SS | $2.98 0.41 USD |
-0.67
|
$685.4M 95.3M USD | $8.02M 1.11M USD | $2.96 0.41 USD | $3.1 0.43 USD | $685.4M 95.3M USD | 0 | -$0.56 -0.07 USD | |
| Zhongtong Guomai Communication Co., Ltd. 603559.SS | $4.57 0.64 USD |
+2.24
|
$654.94M 91.07M USD | $488.6K 67.94K USD | $4.42 0.61 USD | $4.62 0.64 USD | $654.94M 91.07M USD | 0 | -$1.16 -0.1 USD | |
| Shanghai Lingyun Industries Development Co., Ltd 900957.SS | $0.25 — |
0
|
$88.3M — | $3M — | $0.25 — | $0.27 — | $88.3M — | 25.30 | $0.01 — | |
| Kexin Development Co.,Ltd,Shanxi 600234.SS | $2.28 0.32 USD |
-5
|
$598.55M 83.22M USD | $722.8K 100.5K USD | $2.28 0.32 USD | $2.28 0.32 USD | $598.55M 83.22M USD | 0 | -$0.66 -0.09 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.8699 0.12 USD |
-5.43
|
$581.99M 80.92M USD | $2.75M 381.88K USD | $0.8699 0.12 USD | $0.8699 0.12 USD | $581.99M 80.92M USD | 0 | -$0.06 -0.008 USD | |
| Zhejiang Furun Digital Technology CO.,LTD 600070.SS | $1.11 0.15 USD |
+2.78
|
$563.24M 78.31M USD | $4.02M 559.11K USD | $1.07 0.15 USD | $1.13 0.16 USD | $563.24M 78.31M USD | 0 | -$1.13 -0.1 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.08999 — |
+3.3
|
$60.16M — | $3.95M — | $0.08999 — | $0.1 — | $60.16M — | 0 | -$0.04 — | |
| Tanyuan Technology Co.,Ltd. 603133.SS | $1.98 0.28 USD |
0
|
$414.19M 57.59M USD | $1.34M 186.82K USD | $1.98 0.28 USD | $1.98 0.28 USD | $414.19M 57.59M USD | 0 | -$0.31 -0.04 USD | |
| Shanghai Huili Building Materials Co., Ltd. 900939.SS | $0.2899 — |
-4.58
|
$52.82M — | $784.39K — | $0.2899 — | $0.3099 — | $52.82M — | 29.10 | $0.01 — | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.15 0.16 USD |
+0.88
|
$328.19M 45.63M USD | $1.61M 223.83K USD | $1.13 0.16 USD | $1.16 0.16 USD | $328.19M 45.63M USD | 0 | -$0.38 -0.05 USD | |
| AXA SPDB CSI SHS Game & Media ETF 517770.SS | $0.8599 0.12 USD |
+0.47
|
$0 0 USD | $778.4K 108.23K USD | $0.8399 0.12 USD | $0.8599 0.12 USD | $0 0 USD | 0 | $0 0 USD | |
| E Fund CSI Brand Name Drug Industry ETF 516080.SS | $0.52 0.07 USD |
-0.38
|
$0 0 USD | $8.19M 1.14M USD | $0.52 0.07 USD | $0.52 0.07 USD | $0 0 USD | 0 | $0 0 USD | |
| Shuhua Sports Co., Ltd. 605299.SS | $9.51 1.32 USD |
-1.45
|
$0 0 USD | $2.34M 324.96K USD | $9.46 1.32 USD | $9.71 1.35 USD | $0 0 USD | 0 | $0 0 USD | |
| Fullgoal CSI Value ETF 512040.SS | $0.9799 0.14 USD |
+0.2
|
$0 0 USD | $54.44M 7.57M USD | $0.9799 0.14 USD | $0.9799 0.14 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai SSE 180 Financial ETF 510230.SS | $1.07 0.15 USD |
+0.56
|
$0 0 USD | $11.95M 1.66M USD | $1.06 0.15 USD | $1.08 0.15 USD | $0 0 USD | 0 | $0 0 USD | |
| Guotai FTSE China SOE Sstnbl Prsprty ETF 517090.SS | $1.47 0.2 USD |
+0.14
|
$0 0 USD | $3.25M 451.24K USD | $1.46 0.2 USD | $1.47 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| PengYang CSI Digital Economy ETF 560800.SS | $0.56 0.08 USD |
+0.18
|
$0 0 USD | $9.88M 1.37M USD | $0.55 0.08 USD | $0.56 0.08 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera S&P 500 QDII Fund 513500.SS | $1.84 0.26 USD |
+0.22
|
$0 0 USD | $47.73M 6.64M USD | $1.84 0.26 USD | $1.85 0.26 USD | $0 0 USD | 0 | $0 0 USD | |
| Bosera CSI Central-SOEs Innov Drv ETF 515900.SS | $1.41 0.2 USD |
+0.07
|
$0 0 USD | $26.34M 3.66M USD | $1.4 0.19 USD | $1.41 0.2 USD | $0 0 USD | 0 | $0 0 USD | |
| BeijingABT Networks Co.,Ltd. 688168.SS | $32.15 4.47 USD |
-1.53
|
$0 0 USD | $354.73K 49.32K USD | $31.77 4.42 USD | $32.8 4.56 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||