Result Page 15 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $25.42 3.53 USD |
+0.47
|
$3.61B 501.94M USD | $3.35M 465.78K USD | $25.02 3.48 USD | $25.53 3.55 USD | $3.61B 501.94M USD | 0 | -$0.81 -0.1 USD | |
| Luyin Investment Group Co.,Ltd. 600784.SS | $5.34 0.74 USD |
-0.56
|
$3.61B 501.67M USD | $3.26M 453.85K USD | $5.34 0.74 USD | $5.42 0.75 USD | $3.61B 501.67M USD | 13.69 | $0.39 0.05 USD | |
| Shanghai Supezet Engineering Technology Corp., Ltd. 688121.SS | $15.44 2.15 USD |
-0.39
|
$3.61B 501.53M USD | $1.46M 203.47K USD | $15.34 2.13 USD | $15.56 2.16 USD | $3.61B 501.53M USD | 15.91 | $0.97 0.13 USD | |
| Jinhong Fashion Group Co.,Ltd. 603518.SS | $10.39 1.44 USD |
+0.39
|
$3.61B 501.41M USD | $9.26M 1.29M USD | $10.28 1.43 USD | $10.49 1.46 USD | $3.61B 501.41M USD | 12.08 | $0.86 0.12 USD | |
| Hainan Yedao (Group) Co.,Ltd 600238.SS | $8.04 1.12 USD |
0
|
$3.6B 501.05M USD | $3.16M 438.68K USD | $7.96 1.11 USD | $8.09 1.12 USD | $3.6B 501.05M USD | 0 | -$0.32 -0.04 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $26 3.62 USD |
+11.59
|
$3.6B 500.96M USD | $4.05M 562.57K USD | $23.33 3.24 USD | $26.24 3.65 USD | $3.6B 500.96M USD | 68.42 | $0.38 0.05 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
+0.35
|
$500.15M — | $261.5K — | $0.2899 — | $0.2899 — | $500.15M — | 14.45 | $0.02 — | |
| Hunan Oil Pump Co., Ltd. 603319.SS | $17.27 2.4 USD |
+0.76
|
$3.59B 499.62M USD | $2.59M 360.68K USD | $17.01 2.37 USD | $17.52 2.44 USD | $3.59B 499.62M USD | 15.84 | $1.09 0.15 USD | |
| Hunan Tyen Machinery Co.,Ltd 900946.SS | $0.14 — |
+2.14
|
$499.06M — | $779.2K — | $0.14 — | $0.14 — | $499.06M — | 0 | $0 — | |
| Jiangsu Liba Enterprise Joint-Stock Co., Ltd. 603519.SS | $13.47 1.87 USD |
+0.22
|
$3.59B 498.81M USD | $3.64M 506.4K USD | $13.42 1.87 USD | $13.65 1.9 USD | $3.59B 498.81M USD | 8.36 | $1.61 0.22 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.05 0.56 USD |
+0.25
|
$3.58B 498.24M USD | $6.57M 913.48K USD | $4.04 0.56 USD | $4.09 0.57 USD | $3.58B 498.24M USD | 21.31 | $0.19 0.03 USD | |
| Cultural Investment Holdings Co.,Ltd 600715.SS | $1.93 0.27 USD |
+4.89
|
$3.58B 497.76M USD | $77.2M 10.73M USD | $1.82 0.25 USD | $1.93 0.27 USD | $3.58B 497.76M USD | 0 | -$0.9 -0.1 USD | |
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | $4.24 0.59 USD |
-1.62
|
$3.58B 497.69M USD | $5.4M 750.55K USD | $4.23 0.59 USD | $4.37 0.61 USD | $3.58B 497.69M USD | 17.66 | $0.24 0.03 USD | |
| Shanghai Xinnanyang Only Education & Technology Co.,Ltd 600661.SS | $12.49 1.74 USD |
-0.64
|
$3.58B 497.64M USD | $11.71M 1.63M USD | $12.39 1.72 USD | $13.15 1.83 USD | $3.58B 497.64M USD | 0 | -$0.54 -0.07 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $5.48 0.76 USD |
+1.67
|
$3.57B 496.94M USD | $5.66M 787.63K USD | $5.37 0.75 USD | $5.48 0.76 USD | $3.57B 496.94M USD | 42.15 | $0.13 0.02 USD | |
| Jiangsu Yahong Meditech Co., Ltd. 688176.SS | $6.27 0.87 USD |
+1.13
|
$3.57B 496.93M USD | $3.69M 512.55K USD | $6.17 0.86 USD | $6.29 0.87 USD | $3.57B 496.93M USD | 0 | -$0.74 -0.1 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.65 0.92 USD |
+0.3
|
$3.57B 496.75M USD | $14.48M 2.01M USD | $6.62 0.92 USD | $6.75 0.94 USD | $3.57B 496.75M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Jiao Yun Group Co., Ltd. 600676.SS | $3.47 0.48 USD |
+0.29
|
$3.57B 496.23M USD | $4.68M 651.17K USD | $3.43 0.48 USD | $3.49 0.49 USD | $3.57B 496.23M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Laimu Electronics Co.,Ltd. 603633.SS | $8.36 1.16 USD |
+0.84
|
$3.57B 496.13M USD | $6.06M 842.37K USD | $8.21 1.14 USD | $8.37 1.16 USD | $3.57B 496.13M USD | 49.17 | $0.17 0.02 USD | |
| Metro Land Corporation Ltd. 600683.SS | $4.81 0.67 USD |
+0.63
|
$3.56B 495.43M USD | $62.17M 8.64M USD | $4.72 0.66 USD | $5.03 0.7 USD | $3.56B 495.43M USD | 0 | -$1.6 -0.2 USD | |
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | $3.07 0.43 USD |
+1.32
|
$3.56B 495.23M USD | $13.82M 1.92M USD | $3.01 0.42 USD | $3.08 0.43 USD | $3.56B 495.23M USD | 23.61 | $0.13 0.02 USD | |
| GRIPM Advanced Materials Co., Ltd. 688456.SS | $34.35 4.78 USD |
+2.38
|
$3.56B 495.09M USD | $2.59M 360.51K USD | $32.78 4.56 USD | $34.87 4.85 USD | $3.56B 495.09M USD | 66.05 | $0.52 0.07 USD | |
| JDM JingDaMachine (Ningbo) Co.Ltd 603088.SS | $8.11 1.13 USD |
-1.58
|
$3.55B 493.79M USD | $6.02M 836.82K USD | $8.08 1.12 USD | $8.27 1.15 USD | $3.55B 493.79M USD | 20.79 | $0.39 0.05 USD | |
| Shanghai Chuangli Group Co., Ltd. 603012.SS | $5.45 0.76 USD |
0
|
$3.55B 493.14M USD | $6.44M 895.61K USD | $5.42 0.75 USD | $5.46 0.76 USD | $3.55B 493.14M USD | 9.39 | $0.58 0.08 USD | |
| Hunan Tyen Machinery Co.,Ltd 600698.SS | $3.93 0.55 USD |
+0.26
|
$3.54B 492.68M USD | $5.16M 718.1K USD | $3.9 0.54 USD | $3.97 0.55 USD | $3.54B 492.68M USD | 0 | $0 0 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.51 0.21 USD |
+0.67
|
$3.54B 492.58M USD | $48.69M 6.77M USD | $1.5 0.21 USD | $1.56 0.22 USD | $3.54B 492.58M USD | 0 | -$0.79 -0.1 USD | |
| Chengdu Olymvax Biopharmaceuticals Inc. 688319.SS | $8.71 1.21 USD |
+1.28
|
$3.54B 491.88M USD | $2.31M 320.59K USD | $8.51 1.18 USD | $8.74 1.22 USD | $3.54B 491.88M USD | 0 | -$0.03 -0.004 USD | |
| GUILIN FUDA Co.,Ltd. 603166.SS | $5.47 0.76 USD |
-1.26
|
$3.53B 491.49M USD | $3.99M 554.86K USD | $5.43 0.76 USD | $5.58 0.78 USD | $3.53B 491.49M USD | 34.18 | $0.16 0.02 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.35 0.47 USD |
+0.3
|
$3.53B 490.96M USD | $6.66M 926.09K USD | $3.33 0.46 USD | $3.36 0.47 USD | $3.53B 490.96M USD | 67.00 | $0.05 0.006 USD | |
| Gem-Year Industrial Co.,Ltd. 601002.SS | $3.69 0.51 USD |
-0.54
|
$3.53B 490.87M USD | $4.39M 610.29K USD | $3.68 0.51 USD | $3.73 0.52 USD | $3.53B 490.87M USD | 0 | -$0.06 -0.008 USD | |
| Yuanli Chemical Group Co.,Ltd. 603217.SS | $16.93 2.35 USD |
+0.47
|
$3.52B 490.07M USD | $2.19M 305.16K USD | $16.8 2.34 USD | $17.03 2.37 USD | $3.52B 490.07M USD | 14.47 | $1.17 0.16 USD | |
| Shandong Fiberglass Group Co., Ltd 605006.SS | $5.75 0.8 USD |
+0.17
|
$3.51B 488.46M USD | $1.42M 197.15K USD | $5.72 0.8 USD | $5.81 0.81 USD | $3.51B 488.46M USD | 0 | -$0.12 -0.01 USD | |
| Anhui Xinke New Materials Co.,Ltd 600255.SS | $1.94 0.27 USD |
0
|
$3.5B 487.2M USD | $18.3M 2.55M USD | $1.93 0.27 USD | $1.96 0.27 USD | $3.5B 487.2M USD | 0 | -$0.02 -0.002 USD | |
| Wuhan Ddmc Culture&Sports Co.,Ltd. 600136.SS | $1.71 0.24 USD |
-0.58
|
$3.49B 485.24M USD | $3.46M 480.39K USD | $1.7 0.24 USD | $1.74 0.24 USD | $3.49B 485.24M USD | 0.98 | $1.74 0.24 USD | |
| Wolong Resources Group Co., Ltd. 600173.SS | $4.97 0.69 USD |
-3.68
|
$3.48B 484.08M USD | $50.73M 7.05M USD | $4.93 0.69 USD | $5.28 0.73 USD | $3.48B 484.08M USD | 23.66 | $0.21 0.03 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $20.43 2.84 USD |
+2
|
$3.48B 483.78M USD | $2.03M 282.43K USD | $19.72 2.74 USD | $20.55 2.86 USD | $3.48B 483.78M USD | 0 | -$0.34 -0.04 USD | |
| Kunshan Kersen Science & Technology Co.,Ltd. 603626.SS | $6.26 0.87 USD |
+1.95
|
$3.47B 482.97M USD | $11.48M 1.6M USD | $6.1 0.85 USD | $6.27 0.87 USD | $3.47B 482.97M USD | 0 | -$0.49 -0.06 USD | |
| Chahua Modern Housewares Co., Ltd. 603615.SS | $14.35 2 USD |
-0.28
|
$3.47B 482.5M USD | $916.5K 127.43K USD | $14.28 1.99 USD | $14.47 2.01 USD | $3.47B 482.5M USD | 1435.00 | $0.01 0.001 USD | |
| Markor International Home Furnishings Co., Ltd. 600337.SS | $2.34 0.33 USD |
+1.3
|
$3.46B 481.39M USD | $12.3M 1.71M USD | $2.31 0.32 USD | $2.48 0.34 USD | $3.46B 481.39M USD | 0 | -$0.38 -0.05 USD | |
| Shanghai Yanpu Metal Products Co.,Ltd 605128.SS | $29.18 4.06 USD |
-2.9
|
$3.46B 480.4M USD | $1.56M 216.43K USD | $29.08 4.04 USD | $30.08 4.18 USD | $3.46B 480.4M USD | 31.37 | $0.93 0.13 USD | |
| Jiangsu Tianmu Lake Tourism Co.,Ltd 603136.SS | $18.53 2.58 USD |
-2.16
|
$3.45B 479.98M USD | $4.31M 599.1K USD | $18.46 2.57 USD | $18.87 2.62 USD | $3.45B 479.98M USD | 24.70 | $0.75 0.1 USD | |
| Dalian Thermal Power Co.,Ltd. 600719.SS | $8.5 1.18 USD |
+3.91
|
$3.44B 478.18M USD | $25.55M 3.55M USD | $8.17 1.14 USD | $8.6 1.2 USD | $3.44B 478.18M USD | 18.88 | $0.45 0.06 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.72 3.44 USD |
-0.8
|
$3.44B 477.67M USD | $1.25M 173.69K USD | $24.44 3.4 USD | $25.1 3.49 USD | $3.44B 477.67M USD | 15.35 | $1.61 0.22 USD | |
| China Master Logistics Co., Ltd. 603967.SS | $9.89 1.38 USD |
-2.75
|
$3.43B 476.72M USD | $7.95M 1.11M USD | $9.84 1.37 USD | $10.24 1.42 USD | $3.43B 476.72M USD | 13.73 | $0.72 0.1 USD | |
| Shanghai Shentong Metro Co.,Ltd. 600834.SS | $7.17 1 USD |
+0.14
|
$3.42B 475.92M USD | $1.29M 178.75K USD | $7.14 0.99 USD | $7.19 1 USD | $3.42B 475.92M USD | 55.15 | $0.13 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.1 2.1 USD |
+0.87
|
$3.41B 473.72M USD | $4.45M 618.81K USD | $14.85 2.06 USD | $15.19 2.11 USD | $3.41B 473.72M USD | 25.59 | $0.59 0.08 USD | |
| Chongqing Zaisheng Technology Co., Ltd. 603601.SS | $3.33 0.46 USD |
+0.6
|
$3.4B 473.04M USD | $10.68M 1.49M USD | $3.29 0.46 USD | $3.37 0.47 USD | $3.4B 473.04M USD | 83.25 | $0.04 0.005 USD | |
| Hefei Metalforming Intelligent Manufacturing Co., Ltd. 603011.SS | $6.87 0.96 USD |
-0.29
|
$3.4B 472.28M USD | $12.59M 1.75M USD | $6.82 0.95 USD | $6.94 0.96 USD | $3.4B 472.28M USD | 0 | $0 0 USD | |
| Shenzhen Pacific Union Precision Manufacturing Co., Ltd. 688210.SS | $21.4 2.98 USD |
+2.05
|
$3.39B 471.72M USD | $1.19M 165.92K USD | $20.79 2.89 USD | $21.45 2.98 USD | $3.39B 471.72M USD | 43.67 | $0.49 0.07 USD | |
| GuiZhouYongJi Printing Co.,Ltd 603058.SS | $8.07 1.12 USD |
-1.59
|
$3.39B 471.25M USD | $6.42M 892.06K USD | $8.01 1.11 USD | $8.22 1.14 USD | $3.39B 471.25M USD | 31.03 | $0.26 0.04 USD | |
| Sunrise Manufacture Group Co., Ltd. 605138.SS | $6.1 0.85 USD |
+0.33
|
$3.39B 471.21M USD | $1.93M 268.33K USD | $6.05 0.84 USD | $6.2 0.86 USD | $3.39B 471.21M USD | 61.00 | $0.1 0.01 USD | |
| Daheng New Epoch Technology Inc. 600288.SS | $7.74 1.08 USD |
+0.91
|
$3.38B 470.08M USD | $3.9M 542.76K USD | $7.61 1.06 USD | $7.75 1.08 USD | $3.38B 470.08M USD | 258.00 | $0.03 0.004 USD | |
| Nanjing Well Pharmaceutical Group Co.,Ltd. 603351.SS | $24.91 3.46 USD |
+3.49
|
$3.37B 469.1M USD | $611.29K 85K USD | $23.91 3.32 USD | $25.02 3.48 USD | $3.37B 469.1M USD | 27.98 | $0.89 0.12 USD | |
| Linkage Software Co., LTD 688588.SS | $8.43 1.17 USD |
+0.96
|
$3.37B 468.87M USD | $1.75M 243.28K USD | $8.3 1.15 USD | $8.47 1.18 USD | $3.37B 468.87M USD | 93.66 | $0.09 0.01 USD | |
| ZheJiang KangLongDa Special Protection Technology Co., Ltd 603665.SS | $20.67 2.87 USD |
+2.58
|
$3.36B 467.25M USD | $1.92M 267.63K USD | $20.08 2.79 USD | $20.7 2.88 USD | $3.36B 467.25M USD | 0 | -$1.65 -0.2 USD | |
| Jiangsu Eazytec Co., Ltd. 688258.SS | $38.64 5.37 USD |
-1.15
|
$3.36B 467.19M USD | $2.93M 406.9K USD | $38.21 5.31 USD | $39.1 5.44 USD | $3.36B 467.19M USD | 50.84 | $0.76 0.11 USD | |
| Suzhou Etron Technologies Co.,Ltd. 603380.SS | $20.87 2.9 USD |
0
|
$3.36B 466.86M USD | $1.35M 187.07K USD | $20.77 2.89 USD | $21 2.92 USD | $3.36B 466.86M USD | 23.44 | $0.89 0.12 USD | |
| Suzhou Jin Hong Shun Auto Parts Co., Ltd. 603922.SS | $26.19 3.64 USD |
0
|
$3.35B 466.12M USD | $280.5K 39K USD | $25.94 3.61 USD | $26.26 3.65 USD | $3.35B 466.12M USD | 1309.50 | $0.02 0.002 USD | |
| Anhui Quanchai Engine Co., Ltd. 600218.SS | $7.69 1.07 USD |
0
|
$3.35B 465.76M USD | $2.94M 408.73K USD | $7.67 1.07 USD | $7.74 1.08 USD | $3.35B 465.76M USD | 36.61 | $0.21 0.03 USD | |
| Suzhou MedicalSystem Technology Co., Ltd. 603990.SS | $10.93 1.52 USD |
+3.02
|
$3.35B 465.47M USD | $13.23M 1.84M USD | $10.8 1.5 USD | $11.11 1.54 USD | $3.35B 465.47M USD | 0 | -$0.24 -0.03 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.59 1.06 USD |
-0.13
|
$3.35B 465.41M USD | $8.25M 1.15M USD | $7.56 1.05 USD | $7.89 1.1 USD | $3.35B 465.41M USD | 15.81 | $0.48 0.07 USD | |
| Zhejiang Dongri Limited Company 600113.SS | $7.94 1.1 USD |
+0.13
|
$3.35B 465.37M USD | $3.27M 454.25K USD | $7.9 1.1 USD | $8.05 1.12 USD | $3.35B 465.37M USD | 16.54 | $0.48 0.07 USD | |
| Longyan Zhuoyue New Energy Co., Ltd. 688196.SS | $27.89 3.88 USD |
+1.2
|
$3.35B 465.35M USD | $372.47K 51.79K USD | $27.53 3.83 USD | $28.15 3.91 USD | $3.35B 465.35M USD | 89.96 | $0.31 0.04 USD | |
| Inner Mongolia North Hauler Joint Stock Co., Ltd. 600262.SS | $19.68 2.74 USD |
-1.35
|
$3.35B 465.18M USD | $2.6M 360.87K USD | $19.55 2.72 USD | $20.16 2.8 USD | $3.35B 465.18M USD | 19.29 | $1.02 0.14 USD | |
| Saurer Intelligent Technology Co. Ltd 600545.SS | $1.87 0.26 USD |
+1.63
|
$3.34B 464.88M USD | $11.44M 1.59M USD | $1.84 0.26 USD | $1.9 0.26 USD | $3.34B 464.88M USD | 62.33 | $0.03 0.004 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | $6.52 0.91 USD |
+0.46
|
$3.34B 464.82M USD | $10.84M 1.51M USD | $6.45 0.9 USD | $6.53 0.91 USD | $3.34B 464.82M USD | 93.14 | $0.07 0.009 USD | |
| Shareate Tools Ltd. 688257.SS | $25.71 3.57 USD |
+1.22
|
$3.34B 464.44M USD | $449.46K 62.49K USD | $25.26 3.51 USD | $25.74 3.58 USD | $3.34B 464.44M USD | 19.77 | $1.3 0.18 USD | |
| Beijing AriTime Intelligent Control Co., Ltd. 600560.SS | $14.91 2.07 USD |
+0.07
|
$3.33B 463.65M USD | $2.2M 305.81K USD | $14.8 2.06 USD | $15 2.09 USD | $3.33B 463.65M USD | 71.00 | $0.21 0.03 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 900904.SS | $0.5999 — |
+0.34
|
$463.46M — | $45.5K — | $0.5899 — | $0.5999 — | $463.46M — | 29.80 | $0.02 — | |
| JiangSu Changling Hydraulic Co.,Ltd 605389.SS | $23.13 3.22 USD |
+0.61
|
$3.33B 463.39M USD | $742.58K 103.25K USD | $22.88 3.18 USD | $23.25 3.23 USD | $3.33B 463.39M USD | 30.03 | $0.77 0.11 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $47.6 6.62 USD |
-0.61
|
$3.33B 463.29M USD | $575.96K 80.08K USD | $46.91 6.52 USD | $48.07 6.68 USD | $3.33B 463.29M USD | 25.05 | $1.9 0.26 USD | |
| Shanghai Luoman Technologies Inc. 605289.SS | $30.35 4.22 USD |
+2.67
|
$3.33B 463.26M USD | $1.6M 222.65K USD | $29.58 4.11 USD | $30.47 4.24 USD | $3.33B 463.26M USD | 38.41 | $0.79 0.11 USD | |
| Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co., Ltd. 603165.SS | $11.95 1.66 USD |
-0.42
|
$3.33B 462.63M USD | $2.04M 283.62K USD | $11.91 1.66 USD | $12.15 1.69 USD | $3.33B 462.63M USD | 11.83 | $1.01 0.14 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.37 0.61 USD |
+0.92
|
$3.33B 462.6M USD | $7.59M 1.06M USD | $4.33 0.6 USD | $4.4 0.61 USD | $3.33B 462.6M USD | 27.31 | $0.16 0.02 USD | |
| Shanghai HIUV New Materials Co.,Ltd 688680.SS | $39.54 5.5 USD |
+9.92
|
$3.32B 461.92M USD | $5.19M 721.17K USD | $36.49 5.07 USD | $40.5 5.63 USD | $3.32B 461.92M USD | 0 | -$3.23 -0.4 USD | |
| Shanghai Shenqi Pharmaceutical Investment Management Co., Ltd. 600613.SS | $6.44 0.9 USD |
-0.62
|
$3.32B 461.71M USD | $4.02M 559.48K USD | $6.42 0.89 USD | $6.55 0.91 USD | $3.32B 461.71M USD | 58.54 | $0.11 0.02 USD | |
| Shanghai Titan Scientific Co., Ltd. 688133.SS | $28.12 3.91 USD |
+1.85
|
$3.32B 461.25M USD | $954.98K 132.78K USD | $27.51 3.83 USD | $28.25 3.93 USD | $3.32B 461.25M USD | 82.70 | $0.34 0.05 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $12.3 1.71 USD |
+0.74
|
$3.32B 460.99M USD | $4.77M 662.68K USD | $12.11 1.68 USD | $12.35 1.72 USD | $3.32B 460.99M USD | 0 | -$0.25 -0.03 USD | |
| Hangzhou Mdk Opto Electronics Co.,Ltd 688079.SS | $8.25 1.15 USD |
-0.36
|
$3.31B 460.37M USD | $7.14M 993.32K USD | $8.05 1.12 USD | $8.35 1.16 USD | $3.31B 460.37M USD | 0 | -$0.26 -0.03 USD | |
| Lucky Film Company Limited 600135.SS | $5.96 0.83 USD |
+0.51
|
$3.3B 458.52M USD | $3.7M 515.02K USD | $5.92 0.82 USD | $5.99 0.83 USD | $3.3B 458.52M USD | 0 | -$0.13 -0.01 USD | |
| Ningbo Techmation Co.,Ltd. 603015.SS | $8.15 1.13 USD |
+1.49
|
$3.29B 458.06M USD | $5.63M 782.94K USD | $7.98 1.11 USD | $8.15 1.13 USD | $3.29B 458.06M USD | 45.27 | $0.18 0.03 USD | |
| Shanghai Sheng Jian Environment Technology Co., Ltd. 603324.SS | $26.37 3.67 USD |
+3.61
|
$3.29B 457.24M USD | $2.21M 307.69K USD | $25.48 3.54 USD | $26.55 3.69 USD | $3.29B 457.24M USD | 19.53 | $1.35 0.19 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $2.9 0.4 USD |
-1.36
|
$3.27B 454.97M USD | $24.72M 3.44M USD | $2.89 0.4 USD | $2.95 0.41 USD | $3.27B 454.97M USD | 0 | -$0.11 -0.01 USD | |
| AA Industrial Belting (Shanghai) Co.,Ltd 603580.SS | $24.94 3.47 USD |
-1.81
|
$3.26B 453.14M USD | $9.41M 1.31M USD | $24.69 3.43 USD | $25.69 3.57 USD | $3.26B 453.14M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Shine-Link International Logistics Co., Ltd. 603648.SS | $8.99 1.25 USD |
-0.44
|
$3.26B 453.02M USD | $4.01M 558.16K USD | $8.97 1.25 USD | $9.09 1.26 USD | $3.26B 453.02M USD | 22.47 | $0.4 0.06 USD | |
| DuZhe Publish&Media Co.,Ltd 603999.SS | $5.65 0.79 USD |
+0.18
|
$3.25B 452.5M USD | $5.14M 714.4K USD | $5.59 0.78 USD | $5.68 0.79 USD | $3.25B 452.5M USD | 33.23 | $0.17 0.02 USD | |
| Northern United Publishing & Media (Group) Company Limited 601999.SS | $5.9 0.82 USD |
-0.51
|
$3.25B 451.95M USD | $5.18M 720.37K USD | $5.89 0.82 USD | $5.97 0.83 USD | $3.25B 451.95M USD | 29.50 | $0.2 0.03 USD | |
| Zhejiang Shapuaisi Pharmaceutical Co.,Ltd. 603168.SS | $8.57 1.19 USD |
+0.35
|
$3.25B 451.81M USD | $4.47M 621.52K USD | $8.52 1.18 USD | $8.67 1.21 USD | $3.25B 451.81M USD | 428.50 | $0.02 0.002 USD | |
| Guangdong Mingzhu Group Co.,Ltd 600382.SS | $4.22 0.59 USD |
+0.24
|
$3.25B 451.34M USD | $3.43M 476.47K USD | $4.2 0.58 USD | $4.24 0.59 USD | $3.25B 451.34M USD | 28.13 | $0.15 0.02 USD | |
| Jiangsu JIXIN Wind Energy Technology Co., Ltd. 601218.SS | $3.32 0.46 USD |
-0.9
|
$3.24B 451.05M USD | $21.43M 2.98M USD | $3.25 0.45 USD | $3.36 0.47 USD | $3.24B 451.05M USD | 23.71 | $0.14 0.02 USD | |
| Shenzhen Sunmoon Microelectronics Co., Ltd 688699.SS | $29.39 4.09 USD |
+0.27
|
$3.23B 449.78M USD | $1.04M 145.1K USD | $28.33 3.94 USD | $29.5 4.1 USD | $3.23B 449.78M USD | 0 | -$0.74 -0.1 USD | |
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | $4.8 0.67 USD |
+0.63
|
$3.23B 449.43M USD | $31.26M 4.35M USD | $4.75 0.66 USD | $4.97 0.69 USD | $3.23B 449.43M USD | 53.33 | $0.09 0.01 USD | |
| Qinghai Jinrui Mineral Development Co., Ltd 600714.SS | $11.21 1.56 USD |
+10.01
|
$3.23B 449.17M USD | $2.94M 408.18K USD | $11.21 1.56 USD | $11.21 1.56 USD | $3.23B 449.17M USD | 373.66 | $0.03 0.004 USD | |
| Citychamp Dartong Co.,Ltd. 600067.SS | $2.32 0.32 USD |
+2.65
|
$3.23B 448.93M USD | $25.69M 3.57M USD | $2.26 0.31 USD | $2.36 0.33 USD | $3.23B 448.93M USD | 0 | -$0.3 -0.04 USD | |
| Zhongzhu Healthcare Holding Co.,Ltd 600568.SS | $1.62 0.23 USD |
+0.62
|
$3.23B 448.89M USD | $2.59M 359.95K USD | $1.59 0.22 USD | $1.62 0.23 USD | $3.23B 448.89M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Champion Asia Electronics Co.,Ltd. 603386.SS | $9.89 1.38 USD |
+1.02
|
$3.23B 448.74M USD | $1.75M 243.56K USD | $9.73 1.35 USD | $9.94 1.38 USD | $3.23B 448.74M USD | 82.41 | $0.12 0.02 USD | |
| Wetown Electric Group Co., Ltd. 688226.SS | $20.62 2.87 USD |
+4.09
|
$3.23B 448.71M USD | $4.26M 592.29K USD | $19.82 2.76 USD | $21 2.92 USD | $3.23B 448.71M USD | 22.65 | $0.91 0.13 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $16.57 2.3 USD |
+1.41
|
$3.23B 448.5M USD | $904.07K 125.7K USD | $16.32 2.27 USD | $16.69 2.32 USD | $3.23B 448.5M USD | 23.01 | $0.72 0.1 USD | |
| WPG (Shanghai) Smart Water Public Co.,Ltd. 603956.SS | $6.36 0.88 USD |
-0.93
|
$3.22B 448.08M USD | $2.25M 312.49K USD | $6.34 0.88 USD | $6.46 0.9 USD | $3.22B 448.08M USD | 106.00 | $0.06 0.008 USD | |
| Hangzhou Advance Gearbox Group Co., Ltd. 601177.SS | $8.05 1.12 USD |
-0.49
|
$3.22B 447.79M USD | $2.95M 410.26K USD | $8.03 1.12 USD | $8.13 1.13 USD | $3.22B 447.79M USD | 16.10 | $0.5 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||