Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kweichow Moutai Co., Ltd. 600519.SS | $1,692.8 235.37 USD |
-0.72
|
$2.13T 295.68B USD | $1.25M 173.33K USD | $1,692.8 235.37 USD | $1,709.96 237.76 USD | $2.13T 295.68B USD | 27.27 | $62.06 8.63 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $5.51 0.77 USD |
+0.18
|
$1.87T 259.94B USD | $133.5M 18.56M USD | $5.49 0.76 USD | $5.53 0.77 USD | $1.87T 259.94B USD | 5.68 | $0.97 0.13 USD | |
| PetroChina Company Limited 601857.SS | $10.06 1.4 USD |
-0.69
|
$1.78T 247.35B USD | $80.9M 11.25M USD | $10.01 1.39 USD | $10.17 1.41 USD | $1.78T 247.35B USD | 11.30 | $0.89 0.12 USD | |
| Agricultural Bank of China Limited 601288.SS | $4.43 0.62 USD |
+0.45
|
$1.52T 211.89B USD | $186.38M 25.91M USD | $4.4 0.61 USD | $4.44 0.62 USD | $1.52T 211.89B USD | 6.23 | $0.71 0.1 USD | |
| China Mobile Limited 600941.SS | $98.45 13.69 USD |
-0.41
|
$1.48T 206.43B USD | $6.8M 945.9K USD | $98.24 13.66 USD | $99.29 13.81 USD | $1.48T 206.43B USD | 15.82 | $6.22 0.86 USD | |
| China Construction Bank Corporation 601939.SS | $7.19 1 USD |
+0.7
|
$1.39T 192.87B USD | $80.28M 11.16M USD | $7.12 0.99 USD | $7.19 1 USD | $1.39T 192.87B USD | 5.48 | $1.31 0.18 USD | |
| Bank of China Limited 601988.SS | $4.52 0.63 USD |
+0.22
|
$1.26T 175.26B USD | $92.49M 12.86M USD | $4.49 0.62 USD | $4.54 0.63 USD | $1.26T 175.26B USD | 6.19 | $0.73 0.1 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | $36.23 5.04 USD |
-0.03
|
$908.51B 126.32B USD | $44M 6.12M USD | $35.76 4.97 USD | $36.38 5.06 USD | $908.51B 126.32B USD | 6.46 | $5.6 0.78 USD | |
| China Shenhua Energy Company Limited 601088.SS | $42.12 5.86 USD |
+0.36
|
$810.46B 112.69B USD | $15.69M 2.18M USD | $41.75 5.81 USD | $42.52 5.91 USD | $810.46B 112.69B USD | 14.67 | $2.87 0.4 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $45.74 6.36 USD |
+0.75
|
$800.59B 111.32B USD | $52.15M 7.25M USD | $45.15 6.28 USD | $46.05 6.4 USD | $800.59B 111.32B USD | 9.85 | $4.64 0.65 USD | |
| China Life Insurance Company Limited 601628.SS | $33.1 4.6 USD |
-0.3
|
$774.03B 107.62B USD | $7.73M 1.08M USD | $32.74 4.55 USD | $33.49 4.66 USD | $774.03B 107.62B USD | 49.40 | $0.67 0.09 USD | |
| China Petroleum & Chemical Corporation 600028.SS | $6.37 0.89 USD |
+0.16
|
$736.41B 102.39B USD | $53.57M 7.45M USD | $6.34 0.88 USD | $6.4 0.89 USD | $736.41B 102.39B USD | 12.25 | $0.52 0.07 USD | |
| China Yangtze Power Co., Ltd. 600900.SS | $25.97 3.61 USD |
-0.5
|
$635.44B 88.35B USD | $37.27M 5.18M USD | $25.95 3.61 USD | $26.21 3.64 USD | $635.44B 88.35B USD | 23.18 | $1.12 0.16 USD | |
| China Telecom Corporation Limited 601728.SS | $5.97 0.83 USD |
+0.51
|
$519.34B 72.21B USD | $65.86M 9.16M USD | $5.93 0.82 USD | $6 0.83 USD | $519.34B 72.21B USD | 18.65 | $0.32 0.04 USD | |
| Foxconn Industrial Internet Co., Ltd. 601138.SS | $25.46 3.54 USD |
-1.01
|
$505.74B 70.32B USD | $55.86M 7.77M USD | $25.25 3.51 USD | $25.86 3.6 USD | $505.74B 70.32B USD | 22.93 | $1.11 0.15 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | $5.13 0.71 USD |
+1.18
|
$491.81B 68.38B USD | $77.62M 10.79M USD | $5.06 0.7 USD | $5.15 0.72 USD | $491.81B 68.38B USD | 6.33 | $0.81 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | $7.1 0.99 USD |
+0.85
|
$483.05B 67.16B USD | $50.06M 6.96M USD | $7.02 0.98 USD | $7.12 0.99 USD | $483.05B 67.16B USD | 6.12 | $1.16 0.16 USD | |
| Zijin Mining Group Company Limited 601899.SS | $18.45 2.57 USD |
-1.07
|
$477.36B 66.37B USD | $84.72M 11.78M USD | $18.4 2.56 USD | $18.78 2.61 USD | $477.36B 66.37B USD | 22.22 | $0.83 0.12 USD | |
| Industrial Bank Co., Ltd. 601166.SS | $18.26 2.54 USD |
+1.28
|
$379.34B 52.74B USD | $54.41M 7.57M USD | $17.98 2.5 USD | $18.3 2.54 USD | $379.34B 52.74B USD | 5.68 | $3.21 0.45 USD | |
| China CITIC Bank Corporation Limited 601998.SS | $7.13 0.99 USD |
+1.28
|
$345.08B 47.98B USD | $34.95M 4.86M USD | $7 0.97 USD | $7.15 0.99 USD | $345.08B 47.98B USD | 6.09 | $1.17 0.16 USD | |
| Shanxi Xinghuacun Fen Wine Factory Co.,Ltd. 600809.SS | $258.62 35.96 USD |
-1.04
|
$315.51B 43.87B USD | $1.77M 245.81K USD | $256.7 35.69 USD | $262 36.43 USD | $315.51B 43.87B USD | 26.52 | $9.75 1.36 USD | |
| Wanhua Chemical Group Co., Ltd. 600309.SS | $91.56 12.73 USD |
+3.34
|
$287.48B 39.97B USD | $16.05M 2.23M USD | $89.2 12.4 USD | $91.8 12.76 USD | $287.48B 39.97B USD | 16.98 | $5.39 0.75 USD | |
| Jiangsu Hengrui Medicine Co., Ltd. 600276.SS | $43.44 6.04 USD |
-0.82
|
$277.1B 38.53B USD | $14.24M 1.98M USD | $43.4 6.03 USD | $43.96 6.11 USD | $277.1B 38.53B USD | 62.05 | $0.7 0.1 USD | |
| CITIC Securities Company Limited 600030.SS | $19.31 2.68 USD |
+0.36
|
$267.93B 37.25B USD | $36.62M 5.09M USD | $19.15 2.66 USD | $19.35 2.69 USD | $267.93B 37.25B USD | 15.32 | $1.26 0.18 USD | |
| Haier Smart Home Co., Ltd. 600690.SS | $29.9 4.16 USD |
-1.84
|
$265.14B 36.87B USD | $16.84M 2.34M USD | $29.85 4.15 USD | $30.48 4.24 USD | $265.14B 36.87B USD | 15.98 | $1.87 0.26 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | $29.87 4.15 USD |
+0.57
|
$258.96B 36.01B USD | $15.75M 2.19M USD | $29.46 4.1 USD | $30.12 4.19 USD | $258.96B 36.01B USD | 10.51 | $2.84 0.39 USD | |
| Beijing-Shanghai High-Speed Railway Co., Ltd. 601816.SS | $5.25 0.73 USD |
+0.57
|
$257.81B 35.85B USD | $74.71M 10.39M USD | $5.21 0.72 USD | $5.27 0.73 USD | $257.81B 35.85B USD | 21.00 | $0.25 0.03 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | $8.57 1.19 USD |
+1.78
|
$251.55B 34.98B USD | $45.99M 6.39M USD | $8.38 1.17 USD | $8.58 1.19 USD | $251.55B 34.98B USD | 8.24 | $1.04 0.14 USD | |
| Shaanxi Coal Industry Company Limited 601225.SS | $25.91 3.6 USD |
+0.27
|
$251.2B 34.93B USD | $28.18M 3.92M USD | $25.53 3.55 USD | $26.4 3.67 USD | $251.2B 34.93B USD | 13.21 | $1.96 0.27 USD | |
| China State Construction Engineering Corporation Limited 601668.SS | $5.91 0.82 USD |
+1.37
|
$245.97B 34.2B USD | $168.69M 23.45M USD | $5.81 0.81 USD | $5.96 0.83 USD | $245.97B 34.2B USD | 4.51 | $1.31 0.18 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | $5.6 0.78 USD |
+1.63
|
$222.31B 30.91B USD | $75.43M 10.49M USD | $5.47 0.76 USD | $5.64 0.78 USD | $222.31B 30.91B USD | 12.72 | $0.44 0.06 USD | |
| COSCO SHIPPING Holdings Co., Ltd. 601919.SS | $14.07 1.96 USD |
-1.33
|
$217.18B 30.2B USD | $75.23M 10.46M USD | $14.05 1.95 USD | $14.32 1.99 USD | $217.18B 30.2B USD | 9.63 | $1.46 0.2 USD | |
| Foshan Haitian Flavouring and Food Company Ltd. 603288.SS | $38.1 5.3 USD |
-2.21
|
$211.86B 29.46B USD | $9M 1.25M USD | $37.74 5.25 USD | $38.56 5.36 USD | $211.86B 29.46B USD | 36.28 | $1.05 0.15 USD | |
| Great Wall Motor Company Limited 601633.SS | $26.89 3.74 USD |
-0.74
|
$197.75B 27.5B USD | $8.05M 1.12M USD | $26.74 3.72 USD | $27.16 3.78 USD | $197.75B 27.5B USD | 22.78 | $1.18 0.16 USD | |
| CRRC Corporation Limited 601766.SS | $7.04 0.98 USD |
-0.56
|
$190.58B 26.5B USD | $46.06M 6.4M USD | $7 0.97 USD | $7.08 0.98 USD | $190.58B 26.5B USD | 16.37 | $0.43 0.06 USD | |
| Inner Mongolia Yili Industrial Group Co., Ltd. 600887.SS | $29.28 4.07 USD |
+0.41
|
$186.4B 25.92B USD | $42.59M 5.92M USD | $29.02 4.04 USD | $29.45 4.09 USD | $186.4B 25.92B USD | 14.64 | $2 0.28 USD | |
| China Everbright Bank Company Limited 601818.SS | $3.3 0.46 USD |
+1.23
|
$184.09B 25.6B USD | $120.98M 16.82M USD | $3.26 0.45 USD | $3.31 0.46 USD | $184.09B 25.6B USD | 5.40 | $0.61 0.08 USD | |
| NARI Technology Co., Ltd. 600406.SS | $22.43 3.12 USD |
-0.36
|
$180.18B 25.05B USD | $17.55M 2.44M USD | $22.35 3.11 USD | $22.6 3.14 USD | $180.18B 25.05B USD | 24.92 | $0.9 0.13 USD | |
| China National Nuclear Power Co., Ltd. 601985.SS | $9.45 1.31 USD |
+0.64
|
$178.45B 24.81B USD | $68.73M 9.56M USD | $9.36 1.3 USD | $9.58 1.33 USD | $178.45B 24.81B USD | 16.87 | $0.56 0.08 USD | |
| CMOC Group Limited 603993.SS | $8.24 1.15 USD |
-2.14
|
$172.7B 24.01B USD | $169.84M 23.62M USD | $8.2 1.14 USD | $8.5 1.18 USD | $172.7B 24.01B USD | 17.91 | $0.46 0.06 USD | |
| Semiconductor Manufacturing International Corporation 688981.SS | $41.97 5.84 USD |
-0.33
|
$171.52B 23.85B USD | $7.82M 1.09M USD | $41.84 5.82 USD | $42.3 5.88 USD | $171.52B 23.85B USD | 65.57 | $0.64 0.09 USD | |
| Huaneng Lancang River Hydropower Inc. 600025.SS | $9.43 1.31 USD |
-1.05
|
$169.74B 23.6B USD | $22.74M 3.16M USD | $9.43 1.31 USD | $9.63 1.34 USD | $169.74B 23.6B USD | 23.00 | $0.41 0.06 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | $4.04 0.56 USD |
+1.25
|
$167.57B 23.3B USD | $127.86M 17.78M USD | $3.99 0.55 USD | $4.04 0.56 USD | $167.57B 23.3B USD | 5.77 | $0.7 0.1 USD | |
| Yankuang Energy Group Company Limited 600188.SS | $25.2 3.5 USD |
+0.8
|
$167.04B 23.23B USD | $20.29M 2.82M USD | $24.93 3.47 USD | $25.58 3.56 USD | $167.04B 23.23B USD | 10.58 | $2.38 0.33 USD | |
| SAIC Motor Corporation Limited 600104.SS | $14.43 2.01 USD |
-0.28
|
$167.03B 23.22B USD | $6.34M 881.25K USD | $14.41 2 USD | $14.47 2.01 USD | $167.03B 23.22B USD | 11.82 | $1.22 0.17 USD | |
| China Railway Group Limited 601390.SS | $6.94 0.96 USD |
+1.91
|
$160.03B 22.25B USD | $82.74M 11.5M USD | $6.78 0.94 USD | $6.95 0.97 USD | $160.03B 22.25B USD | 5.42 | $1.28 0.18 USD | |
| China Tourism Group Duty Free Corporation Limited 601888.SS | $77.83 10.82 USD |
+0.54
|
$159.92B 22.24B USD | $10.12M 1.41M USD | $77.07 10.72 USD | $78.15 10.87 USD | $159.92B 22.24B USD | 23.94 | $3.25 0.45 USD | |
| China CSSC Holdings Limited 600150.SS | $35.63 4.95 USD |
-1.6
|
$159.35B 22.16B USD | $23.67M 3.29M USD | $35.6 4.95 USD | $36.32 5.05 USD | $159.35B 22.16B USD | 48.14 | $0.74 0.1 USD | |
| Baoshan Iron & Steel Co., Ltd. 600019.SS | $7.14 0.99 USD |
+2
|
$157.94B 21.96B USD | $72.45M 10.07M USD | $6.99 0.97 USD | $7.18 1 USD | $157.94B 21.96B USD | 12.98 | $0.55 0.08 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | $8.43 1.17 USD |
+0.72
|
$154.7B 21.51B USD | $60.49M 8.41M USD | $8.36 1.16 USD | $8.45 1.17 USD | $154.7B 21.51B USD | 5.43 | $1.55 0.22 USD | |
| China Coal Energy Company Limited 601898.SS | $12.58 1.75 USD |
-0.16
|
$149.17B 20.74B USD | $16.39M 2.28M USD | $12.58 1.75 USD | $12.84 1.79 USD | $149.17B 20.74B USD | 9.67 | $1.3 0.18 USD | |
| China United Network Communications Limited 600050.SS | $4.69 0.65 USD |
+0.43
|
$149.14B 20.74B USD | $107.37M 14.93M USD | $4.65 0.65 USD | $4.7 0.65 USD | $149.14B 20.74B USD | 17.37 | $0.27 0.04 USD | |
| CSC Financial Co., Ltd. 601066.SS | $22.33 3.1 USD |
-0.09
|
$145.05B 20.17B USD | $3.38M 469.48K USD | $22.12 3.08 USD | $22.36 3.11 USD | $145.05B 20.17B USD | 36.01 | $0.62 0.09 USD | |
| Sany Heavy Industry Co.,Ltd 600031.SS | $16.92 2.35 USD |
0
|
$143.58B 19.96B USD | $28M 3.89M USD | $16.76 2.33 USD | $17.03 2.37 USD | $143.58B 19.96B USD | 31.33 | $0.54 0.08 USD | |
| Zhangzhou Pientzehuang Pharmaceutical., Ltd 600436.SS | $234.2 32.56 USD |
-1.39
|
$141.3B 19.65B USD | $1.22M 169.1K USD | $233.4 32.45 USD | $237.49 33.02 USD | $141.3B 19.65B USD | 46.93 | $4.99 0.69 USD | |
| LONGi Green Energy Technology Co., Ltd. 601012.SS | $18.61 2.59 USD |
+1.69
|
$141.03B 19.61B USD | $76.36M 10.62M USD | $18.51 2.57 USD | $18.84 2.62 USD | $141.03B 19.61B USD | 30.01 | $0.62 0.09 USD | |
| Poly Developments and Holdings Group Co., Ltd. 600048.SS | $11.74 1.63 USD |
+4.92
|
$140.53B 19.54B USD | $168.55M 23.44M USD | $11.06 1.54 USD | $11.89 1.65 USD | $140.53B 19.54B USD | 12.10 | $0.97 0.13 USD | |
| China Three Gorges Renewables (Group) Co.,Ltd. 600905.SS | $4.65 0.65 USD |
+0.22
|
$133.09B 18.51B USD | $36.55M 5.08M USD | $4.63 0.64 USD | $4.68 0.65 USD | $133.09B 18.51B USD | 18.60 | $0.25 0.03 USD | |
| Shanghai International Port (Group) Co., Ltd. 600018.SS | $5.71 0.79 USD |
-0.35
|
$132.95B 18.49B USD | $13.3M 1.85M USD | $5.7 0.79 USD | $5.78 0.8 USD | $132.95B 18.49B USD | 10.01 | $0.57 0.08 USD | |
| Beijing Kingsoft Office Software, Inc. 688111.SS | $287.29 39.95 USD |
-1.31
|
$132.68B 18.45B USD | $970.41K 134.93K USD | $285.1 39.64 USD | $291.15 40.48 USD | $132.68B 18.45B USD | 93.88 | $3.06 0.43 USD | |
| BeiGene, Ltd. 688235.SS | $129.12 17.95 USD |
+0.21
|
$131.29B 18.25B USD | $346.27K 48.15K USD | $128.35 17.85 USD | $129.68 18.03 USD | $131.29B 18.25B USD | 0 | -$4.12 -0.5 USD | |
| Seres Group Co.,Ltd 601127.SS | $86.7 12.06 USD |
-1.42
|
$130.9B 18.2B USD | $17.15M 2.38M USD | $86.5 12.03 USD | $88.22 12.27 USD | $130.9B 18.2B USD | 0 | -$1.06 -0.1 USD | |
| China Communications Construction Company Limited 601800.SS | $9.27 1.29 USD |
+0.98
|
$129.91B 18.06B USD | $40.21M 5.59M USD | $9.13 1.27 USD | $9.3 1.29 USD | $129.91B 18.06B USD | 6.22 | $1.49 0.21 USD | |
| Anhui Conch Cement Company Limited 600585.SS | $25.41 3.53 USD |
+0.04
|
$126.59B 17.6B USD | $12.28M 1.71M USD | $25.25 3.51 USD | $25.84 3.59 USD | $126.59B 17.6B USD | 14.35 | $1.77 0.25 USD | |
| Aluminum Corporation of China Limited 601600.SS | $8 1.11 USD |
-0.87
|
$126.35B 17.57B USD | $123.87M 17.22M USD | $7.97 1.11 USD | $8.22 1.14 USD | $126.35B 17.57B USD | 19.51 | $0.41 0.06 USD | |
| WuXi AppTec Co., Ltd. 603259.SS | $43.74 6.08 USD |
+0.07
|
$125.27B 17.42B USD | $25.92M 3.6M USD | $43.6 6.06 USD | $44.1 6.13 USD | $125.27B 17.42B USD | 13.75 | $3.18 0.44 USD | |
| Daqin Railway Co., Ltd. 601006.SS | $7.12 0.99 USD |
+0.42
|
$125.07B 17.39B USD | $50.13M 6.97M USD | $7.09 0.99 USD | $7.13 0.99 USD | $125.07B 17.39B USD | 10.95 | $0.65 0.09 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | $5.91 0.82 USD |
+2.07
|
$124.96B 17.37B USD | $59.69M 8.3M USD | $5.78 0.8 USD | $5.92 0.82 USD | $124.96B 17.37B USD | 5.47 | $1.08 0.15 USD | |
| Ningxia Baofeng Energy Group Co., Ltd. 600989.SS | $16.68 2.32 USD |
+0.3
|
$122.32B 17.01B USD | $7.86M 1.09M USD | $16.65 2.32 USD | $16.89 2.35 USD | $122.32B 17.01B USD | 20.85 | $0.8 0.11 USD | |
| Shandong Gold Mining Co., Ltd. 600547.SS | $29.77 4.14 USD |
-1.1
|
$121.71B 16.92B USD | $14.26M 1.98M USD | $29.75 4.14 USD | $30.4 4.23 USD | $121.71B 16.92B USD | 62.02 | $0.48 0.07 USD | |
| SDIC Power Holdings Co., Ltd 600886.SS | $16.18 2.25 USD |
+1.31
|
$120.61B 16.77B USD | $16.33M 2.27M USD | $15.97 2.22 USD | $16.33 2.27 USD | $120.61B 16.77B USD | 17.39 | $0.93 0.13 USD | |
| Huaneng Power International, Inc. 600011.SS | $8.88 1.23 USD |
-0.11
|
$119.87B 16.67B USD | $34.26M 4.76M USD | $8.87 1.23 USD | $9.01 1.25 USD | $119.87B 16.67B USD | 17.76 | $0.5 0.07 USD | |
| Huatai Securities Co., Ltd. 601688.SS | $14.09 1.96 USD |
+0.36
|
$118.86B 16.53B USD | $31.34M 4.36M USD | $13.98 1.94 USD | $14.12 1.96 USD | $118.86B 16.53B USD | 11.64 | $1.21 0.17 USD | |
| Fuyao Glass Industry Group Co., Ltd. 600660.SS | $46.54 6.47 USD |
-1.54
|
$118.76B 16.51B USD | $7.53M 1.05M USD | $46.52 6.47 USD | $47.45 6.6 USD | $118.76B 16.51B USD | 19.88 | $2.34 0.33 USD | |
| Will Semiconductor Co., Ltd. 603501.SS | $97.52 13.56 USD |
-1.34
|
$118.56B 16.49B USD | $3.73M 519.04K USD | $96.89 13.47 USD | $98.92 13.75 USD | $118.56B 16.49B USD | 128.31 | $0.76 0.11 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | $14.66 2.04 USD |
+0.07
|
$116.93B 16.26B USD | $5.91M 821.05K USD | $14.54 2.02 USD | $14.74 2.05 USD | $116.93B 16.26B USD | 15.76 | $0.93 0.13 USD | |
| China International Capital Corporation Limited 601995.SS | $33.4 4.64 USD |
+0.36
|
$116.29B 16.17B USD | $5.01M 696.99K USD | $33.12 4.61 USD | $33.47 4.65 USD | $116.29B 16.17B USD | 35.91 | $0.93 0.13 USD | |
| Guotai Junan Securities Co., Ltd. 601211.SS | $13.93 1.94 USD |
+0.14
|
$116.15B 16.15B USD | $12.34M 1.72M USD | $13.86 1.93 USD | $13.95 1.94 USD | $116.15B 16.15B USD | 15.30 | $0.91 0.13 USD | |
| China Shipbuilding Industry Company Limited 601989.SS | $5.03 0.7 USD |
-0.79
|
$114.69B 15.95B USD | $46.02M 6.4M USD | $5.02 0.7 USD | $5.09 0.71 USD | $114.69B 15.95B USD | 0 | -$0.03 -0.004 USD | |
| China Railway Construction Corporation Limited 601186.SS | $9.01 1.25 USD |
+1.47
|
$114.68B 15.95B USD | $64.52M 8.97M USD | $8.86 1.23 USD | $9.04 1.26 USD | $114.68B 15.95B USD | 5.17 | $1.74 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | $7.88 1.1 USD |
+1.94
|
$111.95B 15.57B USD | $45.95M 6.39M USD | $7.73 1.07 USD | $7.93 1.1 USD | $111.95B 15.57B USD | 5.71 | $1.38 0.19 USD | |
| Hua Xia Bank Co., Limited 600015.SS | $7.02 0.98 USD |
+1.59
|
$111.72B 15.53B USD | $33.88M 4.71M USD | $6.9 0.96 USD | $7.04 0.98 USD | $111.72B 15.53B USD | 4.55 | $1.54 0.21 USD | |
| Air China Limited 601111.SS | $7.77 1.08 USD |
+2.91
|
$111.19B 15.46B USD | $87.25M 12.13M USD | $7.54 1.05 USD | $7.82 1.09 USD | $111.19B 15.46B USD | 777.00 | $0.01 0.001 USD | |
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | $137.51 19.12 USD |
-2.47
|
$110.91B 15.42B USD | $2.8M 389.67K USD | $137.13 19.07 USD | $141 19.61 USD | $110.91B 15.42B USD | 16.85 | $8.16 1.13 USD | |
| Gongniu Group Co.,Ltd. 603195.SS | $124.2 17.27 USD |
+0.65
|
$110.73B 15.4B USD | $1.21M 168.59K USD | $123.21 17.13 USD | $125.78 17.49 USD | $110.73B 15.4B USD | 27.11 | $4.58 0.64 USD | |
| AVIC Shenyang Aircraft Company Limited 600760.SS | $39.92 5.55 USD |
-0.42
|
$110.01B 15.3B USD | $3.5M 486.84K USD | $39.81 5.54 USD | $40.21 5.59 USD | $110.01B 15.3B USD | 35.64 | $1.12 0.16 USD | |
| Hengli Petrochemical Co.,Ltd. 600346.SS | $15.38 2.14 USD |
-1.16
|
$108.26B 15.05B USD | $15M 2.09M USD | $15.27 2.12 USD | $15.6 2.17 USD | $108.26B 15.05B USD | 13.49 | $1.14 0.16 USD | |
| China Galaxy Securities Co., Ltd. 601881.SS | $12.24 1.7 USD |
+0.91
|
$104.79B 14.57B USD | $36.43M 5.07M USD | $12.08 1.68 USD | $12.3 1.71 USD | $104.79B 14.57B USD | 21.10 | $0.58 0.08 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | $10.07 1.4 USD |
+1
|
$104.16B 14.48B USD | $17.92M 2.49M USD | $9.93 1.38 USD | $10.14 1.41 USD | $104.16B 14.48B USD | 6.75 | $1.49 0.21 USD | |
| Tongwei Co.,Ltd 600438.SS | $22.45 3.12 USD |
+4.66
|
$101.07B 14.05B USD | $47.59M 6.62M USD | $21.68 3.01 USD | $22.46 3.12 USD | $101.07B 14.05B USD | 24.67 | $0.91 0.13 USD | |
| Tsingtao Brewery Company Limited 600600.SS | $86.07 11.97 USD |
-0.39
|
$98.38B 13.68B USD | $1.74M 242.12K USD | $85.68 11.91 USD | $86.65 12.05 USD | $98.38B 13.68B USD | 26.56 | $3.24 0.45 USD | |
| China Southern Airlines Company Limited 600029.SS | $6.1 0.85 USD |
+1.84
|
$96.55B 13.43B USD | $49.7M 6.91M USD | $5.97 0.83 USD | $6.14 0.85 USD | $96.55B 13.43B USD | 0 | -$0.09 -0.01 USD | |
| AECC Aviation Power Co.,Ltd 600893.SS | $35.66 4.96 USD |
-1.79
|
$95.05B 13.22B USD | $7.46M 1.04M USD | $35.52 4.94 USD | $36.31 5.05 USD | $95.05B 13.22B USD | 63.67 | $0.56 0.08 USD | |
| Power Construction Corporation of China, Ltd 601669.SS | $5.45 0.76 USD |
+2.06
|
$93.88B 13.05B USD | $120.77M 16.79M USD | $5.31 0.74 USD | $5.46 0.76 USD | $93.88B 13.05B USD | 8.01 | $0.68 0.09 USD | |
| Haitong Securities Co., Ltd. 600837.SS | $8.39 1.17 USD |
+0.36
|
$93.6B 13.01B USD | $11.42M 1.59M USD | $8.34 1.16 USD | $8.42 1.17 USD | $93.6B 13.01B USD | 0 | -$0.04 -0.005 USD | |
| GD Power Development Co.,Ltd 600795.SS | $5.23 0.73 USD |
+0.58
|
$93.28B 12.97B USD | $64.54M 8.97M USD | $5.19 0.72 USD | $5.3 0.74 USD | $93.28B 12.97B USD | 14.52 | $0.36 0.05 USD | |
| New China Life Insurance Company Ltd. 601336.SS | $35.48 4.93 USD |
+1.72
|
$91.07B 12.66B USD | $12.62M 1.75M USD | $34.55 4.8 USD | $35.66 4.96 USD | $91.07B 12.66B USD | 16.50 | $2.15 0.3 USD | |
| Eastroc Beverage(Group) Co., Ltd. 605499.SS | $225.99 31.42 USD |
+0.79
|
$90.4B 12.57B USD | $488.79K 67.96K USD | $221.01 30.73 USD | $226.45 31.49 USD | $90.4B 12.57B USD | 40.94 | $5.52 0.77 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.31 5.05 USD |
+0.19
|
$90.36B 12.56B USD | $3.23M 449.46K USD | $36.16 5.03 USD | $36.53 5.08 USD | $90.36B 12.56B USD | 62.60 | $0.58 0.08 USD | |
| Zhejiang Zheneng Electric Power Co., Ltd. 600023.SS | $6.31 0.88 USD |
-0.63
|
$84.61B 11.76B USD | $30.8M 4.28M USD | $6.27 0.87 USD | $6.42 0.89 USD | $84.61B 11.76B USD | 11.47 | $0.55 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||