Result Page 8 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. 900912.SS | $0.78 — |
+0.39
|
$1.46B — | $103.8K — | $0.77 — | $0.78 — | $1.46B — | 6.47 | $0.12 — | |
| Shenzhen Kingdom Sci-Tech Co., Ltd 600446.SS | $11.1 1.54 USD |
+0.73
|
$10.49B 1.46B USD | $6.93M 964.15K USD | $10.92 1.52 USD | $11.15 1.55 USD | $10.49B 1.46B USD | 30.00 | $0.37 0.05 USD | |
| Guangzhou Guangri Stock Co.,Ltd. 600894.SS | $12.19 1.69 USD |
-4.39
|
$10.48B 1.46B USD | $13.87M 1.93M USD | $12.16 1.69 USD | $12.8 1.78 USD | $10.48B 1.46B USD | 14.17 | $0.86 0.12 USD | |
| Milkyway Chemical Supply Chain Service Co.,Ltd 603713.SS | $63.61 8.84 USD |
-4.19
|
$10.45B 1.45B USD | $3.09M 429.88K USD | $63.56 8.84 USD | $66.78 9.29 USD | $10.45B 1.45B USD | 22.79 | $2.79 0.39 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | $9.29 1.29 USD |
+0.11
|
$10.42B 1.45B USD | $3M 416.84K USD | $9.27 1.29 USD | $9.32 1.3 USD | $10.42B 1.45B USD | 19.35 | $0.48 0.07 USD | |
| Guangzhou Restaurant Group Company Limited 603043.SS | $18.23 2.53 USD |
-0.6
|
$10.37B 1.44B USD | $2.28M 317.38K USD | $18.13 2.52 USD | $18.4 2.56 USD | $10.37B 1.44B USD | 18.79 | $0.97 0.13 USD | |
| Zhejiang Taihua New Material Group Co., Ltd. 603055.SS | $11.63 1.62 USD |
-2.92
|
$10.36B 1.44B USD | $12.29M 1.71M USD | $11.55 1.61 USD | $12.15 1.69 USD | $10.36B 1.44B USD | 19.71 | $0.59 0.08 USD | |
| Toly Bread Co.,Ltd. 603866.SS | $6.46 0.9 USD |
-1.07
|
$10.33B 1.44B USD | $12.16M 1.69M USD | $6.38 0.89 USD | $6.56 0.91 USD | $10.33B 1.44B USD | 19.00 | $0.34 0.05 USD | |
| Jiangsu Cnano Technology Co., Ltd. 688116.SS | $29.88 4.15 USD |
+1.12
|
$10.3B 1.43B USD | $7.38M 1.03M USD | $29.34 4.08 USD | $30.26 4.21 USD | $10.3B 1.43B USD | 32.83 | $0.91 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | $2.81 0.39 USD |
+1.44
|
$10.29B 1.43B USD | $92.25M 12.83M USD | $2.76 0.38 USD | $2.84 0.39 USD | $10.29B 1.43B USD | 7.02 | $0.4 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | $6.68 0.93 USD |
-0.3
|
$10.27B 1.43B USD | $15.02M 2.09M USD | $6.59 0.92 USD | $6.76 0.94 USD | $10.27B 1.43B USD | 20.87 | $0.32 0.04 USD | |
| Guobang Pharma Ltd. 605507.SS | $18.37 2.55 USD |
-0.65
|
$10.27B 1.43B USD | $3.28M 456.63K USD | $18.26 2.54 USD | $18.6 2.59 USD | $10.27B 1.43B USD | 16.54 | $1.11 0.15 USD | |
| Beijing Wandong Medical Technology Co.,Ltd. 600055.SS | $14.58 2.03 USD |
+0.76
|
$10.25B 1.43B USD | $3.63M 504.33K USD | $14.38 2 USD | $14.67 2.04 USD | $10.25B 1.43B USD | 53.99 | $0.27 0.04 USD | |
| Chongqing Chuanyi Automation Co., Ltd. 603100.SS | $25.91 3.6 USD |
+0.39
|
$10.23B 1.42B USD | $2.83M 394.09K USD | $25.44 3.54 USD | $25.97 3.61 USD | $10.23B 1.42B USD | 13.42 | $1.93 0.27 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $10.82 1.5 USD |
+2.46
|
$10.22B 1.42B USD | $18.48M 2.57M USD | $10.47 1.46 USD | $10.92 1.52 USD | $10.22B 1.42B USD | 108.20 | $0.1 0.01 USD | |
| Xinjiang Yilite Industry Co.,Ltd 600197.SS | $21.6 3 USD |
-1.91
|
$10.19B 1.42B USD | $5.84M 812.59K USD | $21.48 2.99 USD | $22.08 3.07 USD | $10.19B 1.42B USD | 29.18 | $0.74 0.1 USD | |
| Anhui Golden Seed Winery Co., Ltd. 600199.SS | $15.43 2.15 USD |
+0.52
|
$10.15B 1.41B USD | $8.05M 1.12M USD | $15.14 2.11 USD | $15.45 2.15 USD | $10.15B 1.41B USD | 257.16 | $0.06 0.008 USD | |
| Anhui Yingliu Electromechanical Co., Ltd. 603308.SS | $14.9 2.07 USD |
+2.55
|
$10.12B 1.41B USD | $13.12M 1.82M USD | $14.55 2.02 USD | $15.11 2.1 USD | $10.12B 1.41B USD | 33.11 | $0.45 0.06 USD | |
| Ningbo Changhong Polymer Scientific and Technical Inc. 605008.SS | $15.63 2.17 USD |
-0.32
|
$10.1B 1.4B USD | $618.9K 86.05K USD | $15.56 2.16 USD | $15.77 2.19 USD | $10.1B 1.4B USD | 120.23 | $0.13 0.02 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $22.82 3.17 USD |
+1.97
|
$10.09B 1.4B USD | $983.11K 136.7K USD | $22.29 3.1 USD | $22.85 3.18 USD | $10.09B 1.4B USD | 57.04 | $0.4 0.06 USD | |
| Zhejiang Medicine Co., Ltd. 600216.SS | $10.44 1.45 USD |
-0.67
|
$10.07B 1.4B USD | $7.69M 1.07M USD | $10.38 1.44 USD | $10.6 1.47 USD | $10.07B 1.4B USD | 23.72 | $0.44 0.06 USD | |
| Zhongman Petroleum and Natural Gas Group Corp.,Ltd. 603619.SS | $25.16 3.5 USD |
-2.97
|
$10.06B 1.4B USD | $8.52M 1.18M USD | $25.06 3.48 USD | $25.97 3.61 USD | $10.06B 1.4B USD | 13.03 | $1.93 0.27 USD | |
| Hengdian Entertainment Co.,LTD 603103.SS | $15.82 2.2 USD |
-0.19
|
$10.03B 1.4B USD | $3.18M 442.63K USD | $15.65 2.18 USD | $16.06 2.23 USD | $10.03B 1.4B USD | 43.94 | $0.36 0.05 USD | |
| Snowsky Salt Industry Group CO.,LTD 600929.SS | $6.04 0.84 USD |
-0.98
|
$10.02B 1.39B USD | $10M 1.39M USD | $6.01 0.84 USD | $6.12 0.85 USD | $10.02B 1.39B USD | 14.04 | $0.43 0.06 USD | |
| Camel Group Co., Ltd. 601311.SS | $8.5 1.18 USD |
-0.47
|
$9.97B 1.39B USD | $7.26M 1.01M USD | $8.47 1.18 USD | $8.59 1.19 USD | $9.97B 1.39B USD | 17.70 | $0.48 0.07 USD | |
| Neusoft Corporation 600718.SS | $8.2 1.14 USD |
+0.49
|
$9.95B 1.38B USD | $5.9M 820.4K USD | $8.12 1.13 USD | $8.25 1.15 USD | $9.95B 1.38B USD | 136.66 | $0.06 0.008 USD | |
| Fangda Special Steel Technology Co., Ltd. 600507.SS | $4.26 0.59 USD |
+0.24
|
$9.93B 1.38B USD | $13.77M 1.91M USD | $4.25 0.59 USD | $4.31 0.6 USD | $9.93B 1.38B USD | 15.77 | $0.27 0.04 USD | |
| Shandong Weigao Orthopaedic Device Co., Ltd 688161.SS | $24.81 3.45 USD |
-1.78
|
$9.92B 1.38B USD | $2.11M 292.85K USD | $24.6 3.42 USD | $25.25 3.51 USD | $9.92B 1.38B USD | 190.84 | $0.13 0.02 USD | |
| Zhongmin Energy Co., Ltd. 600163.SS | $5.21 0.72 USD |
-1.14
|
$9.91B 1.38B USD | $37.95M 5.28M USD | $5.16 0.72 USD | $5.4 0.75 USD | $9.91B 1.38B USD | 16.28 | $0.32 0.04 USD | |
| Jiangsu Dingsheng New Materials Joint-Stock Co.,Ltd 603876.SS | $11.12 1.55 USD |
-0.18
|
$9.9B 1.38B USD | $9.92M 1.38M USD | $10.97 1.53 USD | $11.24 1.56 USD | $9.9B 1.38B USD | 24.17 | $0.46 0.06 USD | |
| Weaver Network Technology Co., Ltd. 603039.SS | $37.84 5.26 USD |
-0.71
|
$9.86B 1.37B USD | $710.7K 98.82K USD | $37.6 5.23 USD | $38.27 5.32 USD | $9.86B 1.37B USD | 47.29 | $0.8 0.11 USD | |
| China Animal Husbandry Industry Co., Ltd. 600195.SS | $9.61 1.34 USD |
-1.44
|
$9.81B 1.36B USD | $9.47M 1.32M USD | $9.55 1.33 USD | $9.8 1.36 USD | $9.81B 1.36B USD | 29.12 | $0.33 0.05 USD | |
| Zhejiang Hisun Pharmaceutical Co., Ltd. 600267.SS | $8.12 1.13 USD |
-0.12
|
$9.81B 1.36B USD | $11.54M 1.6M USD | $8.1 1.13 USD | $8.27 1.15 USD | $9.81B 1.36B USD | 0 | -$0.06 -0.008 USD | |
| Changjiang Publishing & Media Co.,Ltd 600757.SS | $8.07 1.12 USD |
+2.15
|
$9.79B 1.36B USD | $19.97M 2.78M USD | $7.91 1.1 USD | $8.09 1.12 USD | $9.79B 1.36B USD | 10.90 | $0.74 0.1 USD | |
| Ningbo Jintian Copper (Group) Co., Ltd. 601609.SS | $6.59 0.92 USD |
-2.08
|
$9.75B 1.36B USD | $12.2M 1.7M USD | $6.55 0.91 USD | $6.8 0.95 USD | $9.75B 1.36B USD | 18.30 | $0.36 0.05 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $29 4.03 USD |
+0.35
|
$9.72B 1.35B USD | $9.36M 1.3M USD | $28.61 3.98 USD | $29.17 4.06 USD | $9.72B 1.35B USD | 58.00 | $0.5 0.07 USD | |
| Rising Nonferrous Metals Share Co.,Ltd. 600259.SS | $28.89 4.02 USD |
+0.45
|
$9.72B 1.35B USD | $3.19M 443.22K USD | $28.6 3.98 USD | $29.2 4.06 USD | $9.72B 1.35B USD | 0 | -$0.32 -0.04 USD | |
| Servyou Software Group Co., Ltd. 603171.SS | $23.87 3.32 USD |
+0.25
|
$9.72B 1.35B USD | $1.01M 140.17K USD | $23.61 3.28 USD | $23.92 3.33 USD | $9.72B 1.35B USD | 119.35 | $0.2 0.03 USD | |
| Shanghai GenTech Co., Ltd. 688596.SS | $34.27 4.77 USD |
-0.67
|
$9.72B 1.35B USD | $2.28M 316.74K USD | $33.88 4.71 USD | $34.73 4.83 USD | $9.72B 1.35B USD | 24.13 | $1.42 0.2 USD | |
| Nanjing Vazyme Biotech Co.,Ltd 688105.SS | $24.24 3.37 USD |
+0.33
|
$9.7B 1.35B USD | $1.52M 211.04K USD | $23.72 3.3 USD | $24.4 3.39 USD | $9.7B 1.35B USD | 0 | -$0.04 -0.005 USD | |
| Jiangsu General Science Technology Co., Ltd. 601500.SS | $6.09 0.85 USD |
+0.33
|
$9.68B 1.35B USD | $23.38M 3.25M USD | $6.02 0.84 USD | $6.14 0.85 USD | $9.68B 1.35B USD | 26.47 | $0.23 0.03 USD | |
| Beijing Gehua Catv Network Co.,Ltd. 600037.SS | $6.95 0.97 USD |
+0.87
|
$9.67B 1.34B USD | $7.06M 981.93K USD | $6.86 0.95 USD | $6.99 0.97 USD | $9.67B 1.34B USD | 0 | -$0.09 -0.01 USD | |
| Chongqing Gas Group Corporation Ltd. 600917.SS | $6.15 0.86 USD |
-0.49
|
$9.66B 1.34B USD | $3.78M 526.18K USD | $6.13 0.85 USD | $6.18 0.86 USD | $9.66B 1.34B USD | 19.21 | $0.32 0.04 USD | |
| Wuxi Huaguang Environment & Energy Group Co.,Ltd. 600475.SS | $10.22 1.42 USD |
-0.39
|
$9.64B 1.34B USD | $6.94M 965.08K USD | $10.18 1.42 USD | $10.32 1.43 USD | $9.64B 1.34B USD | 13.44 | $0.76 0.11 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $35.97 5 USD |
+2.3
|
$9.64B 1.34B USD | $15.61M 2.17M USD | $34.65 4.82 USD | $36.7 5.1 USD | $9.64B 1.34B USD | 189.31 | $0.19 0.03 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.11 1.68 USD |
+0.67
|
$9.64B 1.34B USD | $5.25M 729.52K USD | $11.84 1.65 USD | $12.13 1.69 USD | $9.64B 1.34B USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Guomao Reducer Co., Ltd. 603915.SS | $14.53 2.02 USD |
-1.96
|
$9.62B 1.34B USD | $3.03M 420.75K USD | $14.41 2 USD | $14.9 2.07 USD | $9.62B 1.34B USD | 25.05 | $0.58 0.08 USD | |
| IReader Technology Co., Ltd. 603533.SS | $21.89 3.04 USD |
-0.55
|
$9.61B 1.34B USD | $21.03M 2.92M USD | $21.24 2.95 USD | $21.96 3.05 USD | $9.61B 1.34B USD | 0 | -$0.11 -0.01 USD | |
| Tibet Huayu Mining Co., Ltd. 601020.SS | $12.2 1.7 USD |
+5.26
|
$9.61B 1.34B USD | $67.19M 9.34M USD | $11.41 1.59 USD | $12.58 1.75 USD | $9.61B 1.34B USD | 110.90 | $0.11 0.02 USD | |
| Shandong Jinjing Science & Technology Stock Co.,Ltd 600586.SS | $6.71 0.93 USD |
+3.07
|
$9.59B 1.33B USD | $37.78M 5.25M USD | $6.52 0.91 USD | $6.74 0.94 USD | $9.59B 1.33B USD | 17.20 | $0.39 0.05 USD | |
| Anhui Hwasu Co.,Ltd. 600935.SS | $2.73 0.38 USD |
+0.74
|
$9.58B 1.33B USD | $5.05M 701.54K USD | $2.7 0.38 USD | $2.74 0.38 USD | $9.58B 1.33B USD | 0 | $0 0 USD | |
| Jiangsu Shemar Electric Co.,Ltd 603530.SS | $22.11 3.07 USD |
-2.17
|
$9.56B 1.33B USD | $6.83M 949.05K USD | $21.9 3.05 USD | $22.73 3.16 USD | $9.56B 1.33B USD | 45.12 | $0.49 0.07 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | $5.3 0.74 USD |
+0.76
|
$9.56B 1.33B USD | $34.06M 4.74M USD | $5.25 0.73 USD | $5.37 0.75 USD | $9.56B 1.33B USD | 5.88 | $0.9 0.13 USD | |
| PNC Process Systems Co., Ltd. 603690.SS | $24.58 3.42 USD |
+0.86
|
$9.51B 1.32B USD | $3.49M 484.95K USD | $24.16 3.36 USD | $24.63 3.42 USD | $9.51B 1.32B USD | 23.86 | $1.03 0.14 USD | |
| Lihuayi Weiyuan Chemical Co., Ltd. 600955.SS | $17.28 2.4 USD |
-0.52
|
$9.5B 1.32B USD | $942.3K 131.02K USD | $17.24 2.4 USD | $17.54 2.44 USD | $9.5B 1.32B USD | 108.00 | $0.16 0.02 USD | |
| Far East Smarter Energy Co., Ltd. 600869.SS | $4.28 0.6 USD |
+0.71
|
$9.5B 1.32B USD | $29.41M 4.09M USD | $4.21 0.59 USD | $4.31 0.6 USD | $9.5B 1.32B USD | 42.80 | $0.1 0.01 USD | |
| CoCreation Grass Co., Ltd 605099.SS | $23.72 3.3 USD |
-2.83
|
$9.49B 1.32B USD | $709.44K 98.64K USD | $23.61 3.28 USD | $24.48 3.4 USD | $9.49B 1.32B USD | 20.62 | $1.15 0.16 USD | |
| Shandong Yulong Gold Co., Ltd. 601028.SS | $12.08 1.68 USD |
+3.42
|
$9.46B 1.32B USD | $36.53M 5.08M USD | $11.73 1.63 USD | $12.43 1.73 USD | $9.46B 1.32B USD | 23.23 | $0.52 0.07 USD | |
| Zhejiang Yonghe Refrigerant Co., Ltd. 605020.SS | $24.87 3.46 USD |
-1.11
|
$9.46B 1.31B USD | $2.85M 396.34K USD | $24.71 3.44 USD | $25.35 3.52 USD | $9.46B 1.31B USD | 49.74 | $0.5 0.07 USD | |
| Zhuzhou Times New Material Technology Co., Ltd. 600458.SS | $11.45 1.59 USD |
-1.29
|
$9.44B 1.31B USD | $6.45M 896.58K USD | $11.42 1.59 USD | $11.65 1.62 USD | $9.44B 1.31B USD | 22.89 | $0.5 0.07 USD | |
| Aurisco Pharmaceutical Co.,Ltd. 605116.SS | $23.17 3.22 USD |
-2.11
|
$9.41B 1.31B USD | $1.55M 216.06K USD | $22.98 3.2 USD | $23.89 3.32 USD | $9.41B 1.31B USD | 28.96 | $0.8 0.11 USD | |
| Dosilicon Co., Ltd. 688110.SS | $21.26 2.96 USD |
+0.57
|
$9.4B 1.31B USD | $6.11M 849.16K USD | $20.78 2.89 USD | $21.33 2.97 USD | $9.4B 1.31B USD | 0 | -$0.71 -0.09 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.94 0.96 USD |
0
|
$9.34B 1.3B USD | $20.86M 2.9M USD | $6.92 0.96 USD | $7.07 0.98 USD | $9.34B 1.3B USD | 23.93 | $0.29 0.04 USD | |
| Jianmin Pharmaceutical Group Co.,Ltd. 600976.SS | $60.9 8.47 USD |
+0.16
|
$9.34B 1.3B USD | $2.91M 405.03K USD | $60.5 8.41 USD | $62.2 8.65 USD | $9.34B 1.3B USD | 17.85 | $3.41 0.47 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $76.95 10.7 USD |
+1.85
|
$9.33B 1.3B USD | $769.02K 106.93K USD | $74.7 10.39 USD | $76.95 10.7 USD | $9.33B 1.3B USD | 153.90 | $0.5 0.07 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.4 0.47 USD |
0
|
$9.33B 1.3B USD | $16.75M 2.33M USD | $3.39 0.47 USD | $3.43 0.48 USD | $9.33B 1.3B USD | 10.30 | $0.33 0.05 USD | |
| Anhui Wanwei Updated High-Tech Material Industry Co.,Ltd 600063.SS | $4.32 0.6 USD |
0
|
$9.32B 1.3B USD | $13.09M 1.82M USD | $4.31 0.6 USD | $4.37 0.61 USD | $9.32B 1.3B USD | 36.00 | $0.12 0.02 USD | |
| Chengdu Gas Group Corporation Ltd. 603053.SS | $10.46 1.45 USD |
-1.13
|
$9.3B 1.29B USD | $1.88M 261.76K USD | $10.43 1.45 USD | $10.66 1.48 USD | $9.3B 1.29B USD | 17.43 | $0.6 0.08 USD | |
| Henan Lantian Gas Co.,Ltd. 605368.SS | $13.4 1.86 USD |
-1.9
|
$9.28B 1.29B USD | $4.84M 672.97K USD | $13.32 1.85 USD | $13.75 1.91 USD | $9.28B 1.29B USD | 15.95 | $0.84 0.12 USD | |
| Jiangsu Hengshun Vinegar-Industry Co.,Ltd 600305.SS | $8.33 1.16 USD |
-0.72
|
$9.27B 1.29B USD | $4.44M 617.43K USD | $8.32 1.16 USD | $8.44 1.17 USD | $9.27B 1.29B USD | 138.83 | $0.06 0.008 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $23.09 3.21 USD |
+0.48
|
$9.26B 1.29B USD | $1.28M 177.94K USD | $22.43 3.12 USD | $23.33 3.24 USD | $9.26B 1.29B USD | 0 | -$0.5 -0.06 USD | |
| Qingdao Gaoce Technology Co., Ltd 688556.SS | $17.05 2.37 USD |
+5.31
|
$9.25B 1.29B USD | $14.66M 2.04M USD | $16.27 2.26 USD | $17.26 2.4 USD | $9.25B 1.29B USD | 6.87 | $2.48 0.34 USD | |
| TDG Holding Co., Ltd. 600330.SS | $7.49 1.04 USD |
+2.04
|
$9.24B 1.28B USD | $17.59M 2.45M USD | $7.33 1.02 USD | $7.51 1.04 USD | $9.24B 1.28B USD | 32.56 | $0.23 0.03 USD | |
| Qingdao Yunlu Advanced Materials Technology Co., Ltd. 688190.SS | $76.98 10.7 USD |
-0.04
|
$9.24B 1.28B USD | $311.32K 43.29K USD | $76.29 10.61 USD | $77.58 10.79 USD | $9.24B 1.28B USD | 27.59 | $2.79 0.39 USD | |
| CTS International Logistics Corporation Limited 603128.SS | $7.05 0.98 USD |
-0.14
|
$9.23B 1.28B USD | $12.03M 1.67M USD | $7.02 0.98 USD | $7.12 0.99 USD | $9.23B 1.28B USD | 16.39 | $0.43 0.06 USD | |
| Yueyang Forest & Paper Co., Ltd. 600963.SS | $5.1 0.71 USD |
+2
|
$9.2B 1.28B USD | $17.82M 2.48M USD | $4.98 0.69 USD | $5.15 0.72 USD | $9.2B 1.28B USD | 0 | -$0.13 -0.01 USD | |
| Antong Holdings Co., Ltd. 600179.SS | $2.17 0.3 USD |
0
|
$9.18B 1.28B USD | $19.19M 2.67M USD | $2.15 0.3 USD | $2.19 0.3 USD | $9.18B 1.28B USD | 16.69 | $0.13 0.02 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $4.26 0.59 USD |
+0.71
|
$9.14B 1.27B USD | $15.04M 2.09M USD | $4.19 0.58 USD | $4.27 0.59 USD | $9.14B 1.27B USD | 0 | -$0.56 -0.07 USD | |
| Rizhao Port Co.,Ltd 600017.SS | $2.97 0.41 USD |
-0.67
|
$9.13B 1.27B USD | $43.15M 6M USD | $2.95 0.41 USD | $3.02 0.42 USD | $9.13B 1.27B USD | 15.63 | $0.19 0.03 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $18.1 2.52 USD |
-0.11
|
$9.13B 1.27B USD | $1.37M 190.98K USD | $17.99 2.5 USD | $18.28 2.54 USD | $9.13B 1.27B USD | 26.23 | $0.69 0.1 USD | |
| Bozhon Precision Industry Technology Co.,Ltd. 688097.SS | $20.39 2.84 USD |
-0.2
|
$9.11B 1.27B USD | $2.76M 383.22K USD | $20.3 2.82 USD | $20.68 2.88 USD | $9.11B 1.27B USD | 28.71 | $0.71 0.1 USD | |
| NBTM New Materials Group Co., Ltd. 600114.SS | $14.77 2.05 USD |
+0.96
|
$9.1B 1.27B USD | $11.17M 1.55M USD | $14.52 2.02 USD | $15.03 2.09 USD | $9.1B 1.27B USD | 35.16 | $0.42 0.06 USD | |
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | $4.37 0.61 USD |
-0.46
|
$9.09B 1.26B USD | $40.04M 5.57M USD | $4.31 0.6 USD | $4.42 0.61 USD | $9.09B 1.26B USD | 21.84 | $0.2 0.03 USD | |
| Shenzhen Chipscreen Biosciences Co., Ltd. 688321.SS | $22 3.06 USD |
-0.86
|
$9.05B 1.26B USD | $2.12M 294.76K USD | $21.83 3.04 USD | $22.35 3.11 USD | $9.05B 1.26B USD | 88.00 | $0.25 0.03 USD | |
| Jinhong Gas Co.,Ltd. 688106.SS | $18.47 2.57 USD |
+0.82
|
$9.01B 1.25B USD | $5.21M 724.2K USD | $18.35 2.55 USD | $18.95 2.63 USD | $9.01B 1.25B USD | 27.98 | $0.66 0.09 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 600618.SS | $9.86 1.37 USD |
+0.61
|
$8.99B 1.25B USD | $8.86M 1.23M USD | $9.76 1.36 USD | $10.16 1.41 USD | $8.99B 1.25B USD | 14.49 | $0.68 0.09 USD | |
| Novoray Corporation 688300.SS | $48.24 6.71 USD |
+0.21
|
$8.96B 1.25B USD | $2.29M 317.98K USD | $46.66 6.49 USD | $48.46 6.74 USD | $8.96B 1.25B USD | 45.08 | $1.07 0.15 USD | |
| Shanghai Zijiang Enterprise Group Co., Ltd. 600210.SS | $5.89 0.82 USD |
+0.51
|
$8.93B 1.24B USD | $17.62M 2.45M USD | $5.84 0.81 USD | $5.91 0.82 USD | $8.93B 1.24B USD | 15.10 | $0.39 0.05 USD | |
| Hymson Laser Technology Group Co.,Ltd. 688559.SS | $43.79 6.09 USD |
+7.17
|
$8.93B 1.24B USD | $29.56M 4.11M USD | $39.38 5.48 USD | $45.1 6.27 USD | $8.93B 1.24B USD | 26.70 | $1.64 0.23 USD | |
| Tibet Summit Resources Co.,Ltd. 600338.SS | $9.74 1.35 USD |
-0.41
|
$8.9B 1.24B USD | $12.56M 1.75M USD | $9.63 1.34 USD | $9.85 1.37 USD | $8.9B 1.24B USD | 0 | -$0.27 -0.03 USD | |
| Shanghai Chlor-Alkali Chemical Co., Ltd. 900908.SS | $0.54 — |
+0.19
|
$1.24B — | $716.4K — | $0.54 — | $0.54 — | $1.24B — | 5.41 | $0.1 — | |
| Shanghai Belling Co., Ltd. 600171.SS | $12.5 1.74 USD |
+1.54
|
$8.9B 1.24B USD | $6.4M 889.65K USD | $12.25 1.7 USD | $12.5 1.74 USD | $8.9B 1.24B USD | 0 | -$0.08 -0.01 USD | |
| Guangxi LiuYao Group Co., Ltd 603368.SS | $22.2 3.09 USD |
-0.58
|
$8.86B 1.23B USD | $4.43M 616.45K USD | $22.12 3.08 USD | $22.5 3.13 USD | $8.86B 1.23B USD | 9.02 | $2.46 0.34 USD | |
| Wuhan Keqian Biology Co.,Ltd 688526.SS | $18.99 2.64 USD |
+0.53
|
$8.85B 1.23B USD | $1.56M 216.32K USD | $18.65 2.59 USD | $19.12 2.66 USD | $8.85B 1.23B USD | 25.66 | $0.74 0.1 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $8.7 1.21 USD |
+1.87
|
$8.84B 1.23B USD | $38.06M 5.29M USD | $8.65 1.2 USD | $9.39 1.31 USD | $8.84B 1.23B USD | 37.82 | $0.23 0.03 USD | |
| GuangDong SongYang Recycle Resources CO.,LTD 603863.SS | $43.09 5.99 USD |
+0.21
|
$8.82B 1.23B USD | $2.14M 298.05K USD | $42.35 5.89 USD | $43.5 6.05 USD | $8.82B 1.23B USD | 0 | -$1.14 -0.1 USD | |
| Anhui Construction Engineering Group Co., Ltd. 600502.SS | $5.13 0.71 USD |
+0.39
|
$8.81B 1.22B USD | $28.39M 3.95M USD | $5.1 0.71 USD | $5.19 0.72 USD | $8.81B 1.22B USD | 5.76 | $0.89 0.12 USD | |
| Shanghai Baolong Automotive Corporation 603197.SS | $41.47 5.77 USD |
+0.78
|
$8.79B 1.22B USD | $2.68M 372.64K USD | $41.02 5.7 USD | $41.88 5.82 USD | $8.79B 1.22B USD | 24.53 | $1.69 0.23 USD | |
| Ningxia Jiaze Renewables Corporation Limited 601619.SS | $3.61 0.5 USD |
+1.12
|
$8.79B 1.22B USD | $19.19M 2.67M USD | $3.56 0.49 USD | $3.62 0.5 USD | $8.79B 1.22B USD | 12.03 | $0.3 0.04 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.91 0.54 USD |
+1.56
|
$8.79B 1.22B USD | $18.94M 2.63M USD | $3.85 0.54 USD | $3.94 0.55 USD | $8.79B 1.22B USD | 14.48 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||