Result Page 19 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guangdong Dcenti Auto-Parts Stock Limited Company 603335.SS | $4.72 0.66 USD |
+1.51
|
$2.02B 280.99M USD | $3.98M 554.02K USD | $4.6 0.64 USD | $4.75 0.66 USD | $2.02B 280.99M USD | 0 | -$0.31 -0.04 USD | |
| Shang Hai Ya Tong Co.,Ltd. 600692.SS | $5.74 0.8 USD |
+6.1
|
$2.02B 280.75M USD | $55.03M 7.65M USD | $5.38 0.75 USD | $5.95 0.83 USD | $2.02B 280.75M USD | 95.66 | $0.06 0.008 USD | |
| Jiangsu Safety Group Co.,Ltd. 603028.SS | $7.03 0.98 USD |
+0.29
|
$2.02B 280.57M USD | $5M 694.59K USD | $6.89 0.96 USD | $7.13 0.99 USD | $2.02B 280.57M USD | 100.42 | $0.07 0.009 USD | |
| Mudanjiang Hengfeng Paper Co.,Ltd 600356.SS | $6.75 0.94 USD |
0
|
$2.02B 280.37M USD | $2.56M 355.77K USD | $6.69 0.93 USD | $6.82 0.95 USD | $2.02B 280.37M USD | 15.00 | $0.45 0.06 USD | |
| Shanghai Tianyong Engineering Co., Ltd. 603895.SS | $18.63 2.59 USD |
+1.03
|
$2.01B 279.97M USD | $776.3K 107.94K USD | $18.31 2.55 USD | $18.73 2.6 USD | $2.01B 279.97M USD | 0 | -$1.03 -0.1 USD | |
| Anji Foodstuff Co., Ltd 603696.SS | $8.53 1.19 USD |
+0.47
|
$2.01B 278.96M USD | $4.77M 662.78K USD | $8.38 1.17 USD | $8.58 1.19 USD | $2.01B 278.96M USD | 85.29 | $0.1 0.01 USD | |
| Hangzhou IECHO Science&Technology Co., Ltd. 688092.SS | $33.82 4.7 USD |
-0.65
|
$2.01B 278.85M USD | $772.68K 107.44K USD | $33.7 4.69 USD | $34.62 4.81 USD | $2.01B 278.85M USD | 24.15 | $1.4 0.19 USD | |
| Qingdao Daneng Environmental Protection Equipment Co., Ltd. 688501.SS | $16.29 2.27 USD |
+0.56
|
$2B 278.76M USD | $1.38M 191.8K USD | $16.23 2.26 USD | $16.76 2.33 USD | $2B 278.76M USD | 22.01 | $0.74 0.1 USD | |
| Chongqing Fenghwa Group Co., Ltd. 600615.SS | $10.65 1.48 USD |
-4.14
|
$2B 278.42M USD | $7.96M 1.11M USD | $10.33 1.44 USD | $11.23 1.56 USD | $2B 278.42M USD | 266.25 | $0.04 0.005 USD | |
| Jiangsu Wanlin Modern Logistics Co., Ltd. 603117.SS | $3.15 0.44 USD |
0
|
$1.99B 277.31M USD | $793.94K 110.39K USD | $3.1 0.43 USD | $3.16 0.44 USD | $1.99B 277.31M USD | 0 | -$0.35 -0.04 USD | |
| Shanxi Antai Group Co.,Ltd 600408.SS | $1.98 0.28 USD |
-1
|
$1.99B 277.18M USD | $15.3M 2.13M USD | $1.98 0.28 USD | $2.05 0.29 USD | $1.99B 277.18M USD | 0 | -$0.67 -0.09 USD | |
| Zhejiang Shengda Bio-Pharm Co., Ltd. 603079.SS | $11.64 1.62 USD |
-2.1
|
$1.99B 277.06M USD | $4.88M 678.53K USD | $11.6 1.61 USD | $11.99 1.67 USD | $1.99B 277.06M USD | 0 | -$0.32 -0.04 USD | |
| Shanghai Jiaoda Onlly Co.,Ltd 600530.SS | $2.57 0.36 USD |
+4.9
|
$1.99B 276.91M USD | $6.4M 889.36K USD | $2.49 0.35 USD | $2.57 0.36 USD | $1.99B 276.91M USD | 0 | -$0.06 -0.008 USD | |
| Liaoning Shidai Wanheng Co.,Ltd. 600241.SS | $6.72 0.93 USD |
+0.6
|
$1.98B 274.99M USD | $4.84M 672.34K USD | $6.65 0.92 USD | $6.74 0.94 USD | $1.98B 274.99M USD | 37.33 | $0.18 0.03 USD | |
| Jiangsu Lidao New Materials Co., Ltd. 603937.SS | $9.46 1.32 USD |
+0.11
|
$1.98B 274.75M USD | $2M 278.7K USD | $9.33 1.3 USD | $9.5 1.32 USD | $1.98B 274.75M USD | 36.38 | $0.26 0.04 USD | |
| Springsnow Food Group Co., Ltd. 605567.SS | $9.87 1.37 USD |
+1.33
|
$1.97B 274.47M USD | $13.08M 1.82M USD | $9.52 1.32 USD | $9.95 1.38 USD | $1.97B 274.47M USD | 0 | -$0.24 -0.03 USD | |
| Lanzhou GreatWall Electrical Co., Ltd 600192.SS | $4.46 0.62 USD |
+0.9
|
$1.97B 273.94M USD | $5.02M 697.58K USD | $4.39 0.61 USD | $4.49 0.62 USD | $1.97B 273.94M USD | 0 | -$0.28 -0.03 USD | |
| Wuhu Fuchun Dye and Weave Co.,Ltd. 605189.SS | $13.15 1.83 USD |
-0.83
|
$1.97B 273.84M USD | $672.42K 93.5K USD | $13.1 1.82 USD | $13.36 1.86 USD | $1.97B 273.84M USD | 19.33 | $0.68 0.09 USD | |
| Sinomach General Machinery Science & Technology Co.,Ltd. 600444.SS | $13.43 1.87 USD |
-1.54
|
$1.97B 273.42M USD | $4.06M 564.49K USD | $13.38 1.86 USD | $13.74 1.91 USD | $1.97B 273.42M USD | 49.74 | $0.27 0.04 USD | |
| Shanghai Lonyer Data Co., Ltd. 603003.SS | $4.85 0.67 USD |
-4.9
|
$1.95B 271.39M USD | $2.28M 317.17K USD | $4.85 0.67 USD | $4.85 0.67 USD | $1.95B 271.39M USD | 34.64 | $0.14 0.02 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.11 1.96 USD |
-1.12
|
$1.94B 270.02M USD | $4.9M 681.87K USD | $14 1.95 USD | $14.47 2.01 USD | $1.94B 270.02M USD | 470.33 | $0.03 0.004 USD | |
| Jiangsu Sainty Corp., Ltd. 600287.SS | $4.38 0.61 USD |
-0.68
|
$1.92B 267.26M USD | $9.51M 1.32M USD | $4.38 0.61 USD | $4.49 0.62 USD | $1.92B 267.26M USD | 29.19 | $0.15 0.02 USD | |
| Ningbo United Group Co.,Ltd. 600051.SS | $6.18 0.86 USD |
+0.32
|
$1.92B 267.14M USD | $2.97M 412.39K USD | $6.12 0.85 USD | $6.22 0.86 USD | $1.92B 267.14M USD | 19.31 | $0.32 0.04 USD | |
| Allgens Medical Technology CO., LTD. 688613.SS | $14.15 1.97 USD |
+1.22
|
$1.92B 266.69M USD | $984.62K 136.9K USD | $13.9 1.93 USD | $14.21 1.98 USD | $1.92B 266.69M USD | 44.21 | $0.32 0.04 USD | |
| Sichuan Huati Lighting Technology Co.,Ltd. 603679.SS | $11.75 1.63 USD |
+0.34
|
$1.92B 266.6M USD | $3.69M 512.73K USD | $11.64 1.62 USD | $11.83 1.64 USD | $1.92B 266.6M USD | 36.71 | $0.32 0.04 USD | |
| Decai Decoration CO.,LTD 605287.SS | $13.68 1.9 USD |
+1.03
|
$1.92B 266.3M USD | $3.57M 495.76K USD | $13.38 1.86 USD | $13.97 1.94 USD | $1.92B 266.3M USD | 13.02 | $1.05 0.15 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $12.02 1.67 USD |
-1.31
|
$1.91B 265.88M USD | $14.13M 1.96M USD | $11.85 1.65 USD | $12.27 1.71 USD | $1.91B 265.88M USD | 85.85 | $0.14 0.02 USD | |
| Shandong Swan CottonIndustrial Machinery Stock Co.,Ltd. 603029.SS | $15.7 2.18 USD |
-0.19
|
$1.91B 264.89M USD | $1.05M 146.53K USD | $15.6 2.17 USD | $15.83 2.2 USD | $1.91B 264.89M USD | 29.07 | $0.54 0.08 USD | |
| Minfeng Special Paper Co.,Ltd. 600235.SS | $5.42 0.75 USD |
+0.56
|
$1.9B 264.75M USD | $3.69M 513.14K USD | $5.37 0.75 USD | $5.45 0.76 USD | $1.9B 264.75M USD | 25.80 | $0.21 0.03 USD | |
| Suzhou Mingzhi Technology Co., Ltd. 688355.SS | $15.35 2.13 USD |
+2.81
|
$1.9B 264.56M USD | $1.04M 144.19K USD | $14.87 2.07 USD | $15.38 2.14 USD | $1.9B 264.56M USD | 90.29 | $0.17 0.02 USD | |
| Ningbo TIP Rubber Technology Co.,Ltd 605255.SS | $14.18 1.97 USD |
+0.85
|
$1.9B 264.36M USD | $1.24M 172.96K USD | $14.05 1.95 USD | $14.28 1.99 USD | $1.9B 264.36M USD | 61.65 | $0.23 0.03 USD | |
| Suzhou Institute of Building Science Group Co.,Ltd 603183.SS | $3.78 0.53 USD |
+1.61
|
$1.89B 263.34M USD | $12.79M 1.78M USD | $3.7 0.51 USD | $3.8 0.53 USD | $1.89B 263.34M USD | 17.18 | $0.22 0.03 USD | |
| Sichuan Tianwei Electronic Co.,Ltd. 688511.SS | $23.64 3.29 USD |
+0.85
|
$1.89B 262.96M USD | $590.25K 82.07K USD | $23.23 3.23 USD | $23.67 3.29 USD | $1.89B 262.96M USD | 44.60 | $0.53 0.07 USD | |
| Shanghai Kai Kai Industry Company Limited 600272.SS | $10.06 1.4 USD |
+0.3
|
$1.89B 262.87M USD | $3.46M 480.55K USD | $9.95 1.38 USD | $10.19 1.42 USD | $1.89B 262.87M USD | 45.72 | $0.22 0.03 USD | |
| Fsilon Furnishing and Construction Materials Corporation 605318.SS | $14.61 2.03 USD |
+1.11
|
$1.89B 262.4M USD | $1.54M 214.24K USD | $14.21 1.98 USD | $14.66 2.04 USD | $1.89B 262.4M USD | 162.33 | $0.09 0.01 USD | |
| Hangzhou Xili Intelligent Technology Co.,Ltd 688616.SS | $12.55 1.74 USD |
+3.29
|
$1.88B 261.75M USD | $1.64M 228.08K USD | $12.1 1.68 USD | $12.66 1.76 USD | $1.88B 261.75M USD | 21.63 | $0.58 0.08 USD | |
| Nanjing Huamai Technology Co., Ltd. 603042.SS | $11.72 1.63 USD |
+2.36
|
$1.88B 261.7M USD | $26.07M 3.63M USD | $10.93 1.52 USD | $11.89 1.65 USD | $1.88B 261.7M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen SunXing Light Alloys Materials Co.,Ltd. 603978.SS | $11.34 1.58 USD |
+0.62
|
$1.88B 261.67M USD | $1.31M 182.11K USD | $11.23 1.56 USD | $11.47 1.59 USD | $1.88B 261.67M USD | 0 | -$1.24 -0.1 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.16 3.92 USD |
-0.28
|
$1.88B 261.08M USD | $3.1M 430.55K USD | $27.91 3.88 USD | $28.49 3.96 USD | $1.88B 261.08M USD | 44.00 | $0.64 0.09 USD | |
| Shanghai Kai Kai Industry Company Limited 900943.SS | $0.4299 — |
0
|
$260.57M — | $112.7K — | $0.4199 — | $0.44 — | $260.57M — | 14.40 | $0.03 — | |
| Guang Dong Sitong Group Co.,Ltd 603838.SS | $5.84 0.81 USD |
-0.17
|
$1.87B 259.86M USD | $7.76M 1.08M USD | $5.67 0.79 USD | $5.89 0.82 USD | $1.87B 259.86M USD | 0 | -$0.11 -0.01 USD | |
| JinGuan Electric Co., Ltd. 688517.SS | $13.62 1.89 USD |
-0.95
|
$1.86B 258.71M USD | $2.23M 310.33K USD | $13.5 1.88 USD | $13.85 1.93 USD | $1.86B 258.71M USD | 20.32 | $0.67 0.09 USD | |
| Beijing Baolande Software Corporation 688058.SS | $33.1 4.6 USD |
-0.78
|
$1.85B 257.73M USD | $383.51K 53.32K USD | $32.67 4.54 USD | $33.51 4.66 USD | $1.85B 257.73M USD | 114.13 | $0.29 0.04 USD | |
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | $8.81 1.22 USD |
+1.5
|
$1.84B 255.76M USD | $2.28M 316.37K USD | $8.61 1.2 USD | $8.9 1.24 USD | $1.84B 255.76M USD | 0 | -$0.18 -0.02 USD | |
| Changchun Yidong Clutch CO.,LTD 600148.SS | $12.97 1.8 USD |
-1.22
|
$1.84B 255.21M USD | $1.75M 242.78K USD | $12.92 1.8 USD | $13.15 1.83 USD | $1.84B 255.21M USD | 216.16 | $0.06 0.008 USD | |
| Soho Holly Corporation 600128.SS | $7.43 1.03 USD |
+0.27
|
$1.83B 254.93M USD | $2.62M 364.42K USD | $7.34 1.02 USD | $7.48 1.04 USD | $1.83B 254.93M USD | 61.91 | $0.12 0.02 USD | |
| Shanghai Aiyingshi Co.,Ltd 603214.SS | $13.22 1.84 USD |
0
|
$1.83B 254.66M USD | $1.58M 219.86K USD | $13.18 1.83 USD | $13.48 1.87 USD | $1.83B 254.66M USD | 17.16 | $0.77 0.11 USD | |
| BEH-Property Co.,Ltd. 600791.SS | $4.02 0.56 USD |
+0.25
|
$1.82B 253.14M USD | $23.98M 3.33M USD | $3.99 0.55 USD | $4.14 0.58 USD | $1.82B 253.14M USD | 0 | -$0.94 -0.1 USD | |
| ZHEJIANG DIBAY ELECTRIC CO.,Ltd. 603320.SS | $13.96 1.94 USD |
-0.99
|
$1.82B 252.4M USD | $1.6M 221.99K USD | $13.86 1.93 USD | $14.19 1.97 USD | $1.82B 252.4M USD | 35.79 | $0.39 0.05 USD | |
| Harbin Air Conditioning Co.,Ltd. 600202.SS | $4.73 0.66 USD |
+0.21
|
$1.81B 252.11M USD | $7.64M 1.06M USD | $4.69 0.65 USD | $4.8 0.67 USD | $1.81B 252.11M USD | 94.59 | $0.05 0.006 USD | |
| QingCloud Technologies Corp. 688316.SS | $37.77 5.25 USD |
+0.27
|
$1.8B 250.96M USD | $356.55K 49.58K USD | $37.26 5.18 USD | $38.18 5.31 USD | $1.8B 250.96M USD | 0 | -$2.76 -0.3 USD | |
| Shanxi Huayang New Material Co.,Ltd. 600281.SS | $3.5 0.49 USD |
-2.23
|
$1.8B 250.33M USD | $14.03M 1.95M USD | $3.46 0.48 USD | $3.56 0.49 USD | $1.8B 250.33M USD | 0 | -$0.38 -0.05 USD | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $14.47 2.01 USD |
+0.49
|
$1.8B 249.82M USD | $528.2K 73.44K USD | $14.3 1.99 USD | $14.68 2.04 USD | $1.8B 249.82M USD | 0 | -$0.85 -0.1 USD | |
| Road Environment Technology Co.,Ltd. 688156.SS | $17.8 2.47 USD |
+3.19
|
$1.79B 249.26M USD | $1.46M 203.18K USD | $17.12 2.38 USD | $17.85 2.48 USD | $1.79B 249.26M USD | 59.33 | $0.3 0.04 USD | |
| Changzhou Langbo Sealing Technologies Co.,Ltd. 603655.SS | $16.8 2.34 USD |
+0.48
|
$1.78B 247.61M USD | $1.45M 201.47K USD | $16.5 2.29 USD | $16.86 2.34 USD | $1.78B 247.61M USD | 80.00 | $0.21 0.03 USD | |
| Linhai Co.,Ltd. 600099.SS | $8.1 1.13 USD |
0
|
$1.77B 246.78M USD | $2.73M 379.99K USD | $8.08 1.12 USD | $8.17 1.14 USD | $1.77B 246.78M USD | 135.00 | $0.06 0.008 USD | |
| Guizhou Transportation Planning Survey&Design Academe Co.,Ltd. 603458.SS | $5.7 0.79 USD |
+0.88
|
$1.77B 246.74M USD | $5.18M 720.88K USD | $5.6 0.78 USD | $5.73 0.8 USD | $1.77B 246.74M USD | 0 | -$0.01 -0.001 USD | |
| China Chippacking Technology Co.,Ltd. 688216.SS | $16.54 2.3 USD |
+4.35
|
$1.77B 246.48M USD | $1.28M 178.17K USD | $15.79 2.2 USD | $16.75 2.33 USD | $1.77B 246.48M USD | 0 | -$1.12 -0.1 USD | |
| Routon Electronic Co., Ltd. 600355.SS | $3.6 0.5 USD |
-1.64
|
$1.77B 246.32M USD | $45.95M 6.39M USD | $3.47 0.48 USD | $3.65 0.51 USD | $1.77B 246.32M USD | 0 | -$0.09 -0.01 USD | |
| Qinghai Spring Medicinal Resources Technology Co., Ltd. 600381.SS | $3.01 0.42 USD |
+0.67
|
$1.77B 245.7M USD | $23.01M 3.2M USD | $2.96 0.41 USD | $3.12 0.43 USD | $1.77B 245.7M USD | 0 | -$0.46 -0.06 USD | |
| Yibin Paper Industry Co., Ltd. 600793.SS | $9.98 1.39 USD |
+0.5
|
$1.77B 245.48M USD | $1.46M 203.32K USD | $9.91 1.38 USD | $10.01 1.39 USD | $1.77B 245.48M USD | 0 | -$0.59 -0.08 USD | |
| Yangzhou Yaxing Motor Coach Co., Ltd. 600213.SS | $6.17 0.86 USD |
-3.29
|
$1.76B 245.36M USD | $4.23M 588.33K USD | $6.14 0.85 USD | $6.38 0.89 USD | $1.76B 245.36M USD | 0 | -$1.09 -0.1 USD | |
| Zhejiang Golden Eagle Co.,Ltd. 600232.SS | $4.83 0.67 USD |
+0.21
|
$1.76B 244.94M USD | $3.13M 434.54K USD | $4.81 0.67 USD | $4.88 0.68 USD | $1.76B 244.94M USD | 48.29 | $0.1 0.01 USD | |
| Wave Cyber (Shanghai)Co., Ltd. 688718.SS | $10.1 1.4 USD |
-1.37
|
$1.75B 244.01M USD | $615.27K 85.55K USD | $10.05 1.4 USD | $10.37 1.44 USD | $1.75B 244.01M USD | 40.39 | $0.25 0.03 USD | |
| Jiangsu Bide Science and Technology Co.,Ltd. 605298.SS | $12.13 1.69 USD |
-0.41
|
$1.75B 243.71M USD | $855.94K 119.01K USD | $12.08 1.68 USD | $12.27 1.71 USD | $1.75B 243.71M USD | 63.84 | $0.19 0.03 USD | |
| Shanghai Prosolar Resources Development Co., Ltd 600193.SS | $4.11 0.57 USD |
+0.49
|
$1.75B 243.09M USD | $6.23M 866.55K USD | $4.03 0.56 USD | $4.17 0.58 USD | $1.75B 243.09M USD | 0 | -$0.05 -0.006 USD | |
| Tianjin Hi-Tech Development Co., Ltd. 600082.SS | $2.69 0.37 USD |
+2.67
|
$1.74B 241.66M USD | $15.58M 2.17M USD | $2.63 0.37 USD | $2.72 0.38 USD | $1.74B 241.66M USD | 0 | $0 0 USD | |
| Beijing Yupont Electric Power Technology Co., Ltd. 688597.SS | $7.01 0.97 USD |
-0.14
|
$1.73B 240.81M USD | $791.65K 110.07K USD | $6.97 0.97 USD | $7.14 0.99 USD | $1.73B 240.81M USD | 41.23 | $0.17 0.02 USD | |
| Jiangsu Fengshan Group Co.,Ltd 603810.SS | $10.46 1.45 USD |
+0.67
|
$1.73B 240.33M USD | $3.25M 452.56K USD | $10.35 1.44 USD | $10.61 1.48 USD | $1.73B 240.33M USD | 0 | -$0.37 -0.05 USD | |
| Wuxi Delinhai Environmental Technology Co., Ltd. 688069.SS | $15.02 2.09 USD |
+0.07
|
$1.72B 239.77M USD | $324.34K 45.1K USD | $14.87 2.07 USD | $15.2 2.11 USD | $1.72B 239.77M USD | 0 | -$0.1 -0.01 USD | |
| Xuancheng Valin Precision Technology Co., Ltd. 603356.SS | $12.91 1.8 USD |
+0.78
|
$1.72B 239.35M USD | $2.41M 334.97K USD | $12.58 1.75 USD | $13.02 1.81 USD | $1.72B 239.35M USD | 0 | -$0.87 -0.1 USD | |
| Zhenhai Petrochemical Engineering CO., LTD 603637.SS | $7.06 0.98 USD |
+0.28
|
$1.72B 239.21M USD | $1.9M 263.52K USD | $7.02 0.98 USD | $7.09 0.99 USD | $1.72B 239.21M USD | 18.57 | $0.38 0.05 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.36 0.47 USD |
-0.88
|
$1.7B 235.9M USD | $6.55M 911.42K USD | $3.35 0.47 USD | $3.41 0.47 USD | $1.7B 235.9M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang Jiaao Enprotech Stock Co., Ltd 603822.SS | $21.91 3.05 USD |
0
|
$1.69B 235.05M USD | $653.42K 90.85K USD | $21.82 3.03 USD | $22.15 3.08 USD | $1.69B 235.05M USD | 0 | -$0.53 -0.07 USD | |
| Guangzhou Risong Intelligent Technology Holding Co., Ltd. 688090.SS | $24.93 3.47 USD |
+0.85
|
$1.68B 233.5M USD | $1.07M 148.53K USD | $24.4 3.39 USD | $25.5 3.55 USD | $1.68B 233.5M USD | 40.86 | $0.61 0.08 USD | |
| Shanghai Yahong Moulding Co., Ltd. 603159.SS | $11.99 1.67 USD |
+1.01
|
$1.68B 233.4M USD | $1.22M 170.13K USD | $11.71 1.63 USD | $12.1 1.68 USD | $1.68B 233.4M USD | 46.11 | $0.26 0.04 USD | |
| Jiangsu Feymer Technology Co., Ltd. 688350.SS | $13.66 1.9 USD |
-0.44
|
$1.67B 232M USD | $437.14K 60.78K USD | $13.62 1.89 USD | $13.88 1.93 USD | $1.67B 232M USD | 62.09 | $0.22 0.03 USD | |
| Harbin Xinguang Optic-Electronics Technology Co.,Ltd. 688011.SS | $16.66 2.32 USD |
-1.94
|
$1.67B 231.65M USD | $569.23K 79.15K USD | $16.45 2.29 USD | $17.09 2.38 USD | $1.67B 231.65M USD | 0 | -$0.37 -0.05 USD | |
| Beijing Labtech Instruments Co., Ltd. 688056.SS | $24.76 3.44 USD |
-1.04
|
$1.66B 231.48M USD | $450.04K 62.58K USD | $24.5 3.41 USD | $25.42 3.53 USD | $1.66B 231.48M USD | 63.48 | $0.39 0.05 USD | |
| Fujian Cement Inc. 600802.SS | $3.63 0.5 USD |
+0.83
|
$1.66B 231.29M USD | $6.96M 968.29K USD | $3.59 0.5 USD | $3.69 0.51 USD | $1.66B 231.29M USD | 0 | -$0.67 -0.09 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.85 1.65 USD |
-0.25
|
$1.66B 231.27M USD | $1.41M 196.65K USD | $11.78 1.64 USD | $12.1 1.68 USD | $1.66B 231.27M USD | 47.39 | $0.25 0.03 USD | |
| Shanghai Xintonglian Packaging Co., Ltd. 603022.SS | $8.31 1.16 USD |
-1.31
|
$1.66B 231.09M USD | $20.38M 2.83M USD | $8.24 1.15 USD | $8.64 1.2 USD | $1.66B 231.09M USD | 30.77 | $0.27 0.04 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $17.7 2.46 USD |
-0.11
|
$1.66B 230.28M USD | $574.67K 79.9K USD | $17.59 2.45 USD | $18.07 2.51 USD | $1.66B 230.28M USD | 42.14 | $0.42 0.06 USD | |
| Panda Financial Holding Corp., Ltd. 600599.SS | $9.93 1.38 USD |
-0.5
|
$1.65B 229.2M USD | $751.1K 104.44K USD | $9.89 1.38 USD | $10.06 1.4 USD | $1.65B 229.2M USD | 0 | -$1.34 -0.1 USD | |
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | $6.96 0.97 USD |
-0.29
|
$1.64B 228.47M USD | $2.11M 293.42K USD | $6.87 0.96 USD | $7.01 0.97 USD | $1.64B 228.47M USD | 17.39 | $0.4 0.06 USD | |
| Hubei Mailyard Share Co.,Ltd 600107.SS | $4.53 0.63 USD |
+1.12
|
$1.63B 226.75M USD | $4.69M 652.06K USD | $4.44 0.62 USD | $4.58 0.64 USD | $1.63B 226.75M USD | 0 | -$0.2 -0.02 USD | |
| Weifang Yaxing Chemical Co., Ltd. 600319.SS | $4.2 0.58 USD |
+1.2
|
$1.63B 226.42M USD | $4.18M 581.54K USD | $4.16 0.58 USD | $4.25 0.59 USD | $1.63B 226.42M USD | 0 | -$0.02 -0.002 USD | |
| Jiangsu Yabang Dyestuff Co., Ltd. 603188.SS | $2.85 0.4 USD |
+1.06
|
$1.62B 225.94M USD | $8.97M 1.25M USD | $2.82 0.39 USD | $2.9 0.4 USD | $1.62B 225.94M USD | 0 | -$0.99 -0.1 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | $7.67 1.07 USD |
+3.09
|
$1.62B 225.77M USD | $4.78M 664.83K USD | $7.41 1.03 USD | $7.7 1.07 USD | $1.62B 225.77M USD | 0 | -$2.29 -0.3 USD | |
| GreenTech Environmental Co., Ltd. 688466.SS | $13.15 1.83 USD |
+1.15
|
$1.62B 225.11M USD | $460.95K 64.09K USD | $12.95 1.8 USD | $13.24 1.84 USD | $1.62B 225.11M USD | 22.67 | $0.58 0.08 USD | |
| Shanghai Shimao Co.,Ltd 600823.SS | $0.4299 0.06 USD |
0
|
$1.61B 224.28M USD | $29.97M 4.17M USD | $0.4299 0.06 USD | $0.4299 0.06 USD | $1.61B 224.28M USD | 0 | -$2.46 -0.3 USD | |
| Polyrocks Chemical Co.,LTD 688669.SS | $13.16 1.83 USD |
+0.38
|
$1.6B 222.02M USD | $625.21K 86.93K USD | $13.03 1.81 USD | $13.31 1.85 USD | $1.6B 222.02M USD | 438.66 | $0.03 0.004 USD | |
| HOB Biotech Group Corp.,Ltd 688656.SS | $25.25 3.51 USD |
+4.21
|
$1.59B 221.39M USD | $588.11K 81.77K USD | $24.2 3.36 USD | $25.42 3.53 USD | $1.59B 221.39M USD | 35.56 | $0.71 0.1 USD | |
| GEN-S POWER Group Co.,Ltd 600753.SS | $6.91 0.96 USD |
+0.73
|
$1.59B 221.28M USD | $2.76M 384.1K USD | $6.79 0.94 USD | $6.95 0.97 USD | $1.59B 221.28M USD | 0 | -$0.28 -0.03 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.02 0.98 USD |
+0.57
|
$1.57B 218.96M USD | $2.32M 322.29K USD | $6.94 0.96 USD | $7.06 0.98 USD | $1.57B 218.96M USD | 39.00 | $0.18 0.03 USD | |
| Huafang Co.,Ltd 600448.SS | $2.5 0.35 USD |
0
|
$1.57B 218.93M USD | $9.2M 1.28M USD | $2.48 0.34 USD | $2.54 0.35 USD | $1.57B 218.93M USD | 250.00 | $0.01 0.001 USD | |
| Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. 603729.SS | $16.86 2.34 USD |
+1.02
|
$1.57B 218.81M USD | $3.84M 534.19K USD | $16.53 2.3 USD | $17.06 2.37 USD | $1.57B 218.81M USD | 0 | -$0.68 -0.09 USD | |
| Hunan HuashengCO.,Ltd 600156.SS | $3.91 0.54 USD |
0
|
$1.57B 218.61M USD | $4.74M 658.93K USD | $3.9 0.54 USD | $3.96 0.55 USD | $1.57B 218.61M USD | 0 | -$0.02 -0.002 USD | |
| Fuda Alloy Materials Co.,Ltd 603045.SS | $11.59 1.61 USD |
-0.52
|
$1.57B 218.27M USD | $6.2M 861.56K USD | $11.5 1.6 USD | $11.74 1.63 USD | $1.57B 218.27M USD | 38.63 | $0.3 0.04 USD | |
| Daqian Ecology&Environment Group Co.,Ltd. 603955.SS | $11.53 1.6 USD |
+3.22
|
$1.56B 217.58M USD | $3.25M 452.53K USD | $11.25 1.56 USD | $11.69 1.63 USD | $1.56B 217.58M USD | 0 | -$0.56 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||