Result Page 7 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Standard Technology, Limited 083450.KQ | $42,150 31.82 USD |
+1.94
|
$379.88B 286.75M USD | $136.46K 103.01 USD | $41,100 31.02 USD | $42,350 31.97 USD | $379.88B 286.75M USD | 0 | $0 0 USD | |
| KT Submarine Co., Ltd. 060370.KQ | $15,400 11.62 USD |
+8.83
|
$378.72B 285.87M USD | $7.38M 5.57K USD | $13,900 10.49 USD | $16,300 12.3 USD | $378.72B 285.87M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,120 3.11 USD |
-1.55
|
$378.38B 285.61M USD | $448.96K 338.89 USD | $4,095 3.09 USD | $4,225 3.19 USD | $378.38B 285.61M USD | 0 | $0 0 USD | |
| Lock&Lock Co., Ltd. 115390.KS | $8,710 6.57 USD |
0
|
$377.27B 284.77M USD | $14.03K 10.59 USD | $8,700 6.57 USD | $8,720 6.58 USD | $377.27B 284.77M USD | 0 | $0 0 USD | |
| Tfe Inc. 425420.KQ | $33,050 24.95 USD |
0
|
$376.14B 283.93M USD | $53.14K 40.11 USD | $32,150 24.27 USD | $33,450 25.25 USD | $376.14B 283.93M USD | 0 | $0 0 USD | |
| Cube Entertainment, Inc. 182360.KQ | $14,070 10.62 USD |
+0.07
|
$373.89B 282.23M USD | $53.99K 40.75 USD | $13,930 10.51 USD | $14,170 10.7 USD | $373.89B 282.23M USD | 0 | $0 0 USD | |
| GAMSUNG Corporation Co., Ltd. 036620.KQ | $4,135 3.12 USD |
-1.19
|
$373.78B 282.14M USD | $4.26M 3.21K USD | $4,040 3.05 USD | $4,270 3.22 USD | $373.78B 282.14M USD | 0 | $0 0 USD | |
| Ilyang Pharmaceutical Co.,Ltd 007575.KS | $15,160 11.44 USD |
-1.81
|
$373.32B 281.79M USD | $56 0.04 USD | $15,100 11.4 USD | $15,490 11.69 USD | $373.32B 281.79M USD | 0 | $0 0 USD | |
| Advanced Process Systems Corporation 265520.KQ | $26,450 19.97 USD |
-4.34
|
$372.93B 281.5M USD | $465.07K 351.05 USD | $26,350 19.89 USD | $27,500 20.76 USD | $372.93B 281.5M USD | 0 | $0 0 USD | |
| SeAH Steel Corporation 306200.KS | $132,900 100.32 USD |
-0.52
|
$372.13B 280.9M USD | $2.12K 1.6 USD | $132,000 99.64 USD | $133,700 100.92 USD | $372.13B 280.9M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084690.KS | $9,570 7.22 USD |
-1.14
|
$371.8B 280.64M USD | $192.56K 145.35 USD | $9,550 7.21 USD | $9,830 7.42 USD | $371.8B 280.64M USD | 0 | $0 0 USD | |
| Dongwoon Anatech Co., Ltd. 094170.KQ | $19,610 14.8 USD |
-1.16
|
$371.38B 280.33M USD | $188.67K 142.42 USD | $19,420 14.66 USD | $19,920 15.04 USD | $371.38B 280.33M USD | 0 | $0 0 USD | |
| Fursys Inc. 016800.KS | $41,300 31.17 USD |
+0.49
|
$369.59B 278.98M USD | $1.29K 0.97 USD | $40,900 30.87 USD | $41,300 31.17 USD | $369.59B 278.98M USD | 0 | $0 0 USD | |
| SOLiD, Inc. 050890.KQ | $6,050 4.57 USD |
+2.37
|
$368.16B 277.9M USD | $674.48K 509.12 USD | $5,910 4.46 USD | $6,090 4.6 USD | $368.16B 277.9M USD | 0 | $0 0 USD | |
| Dongkuk Industries Co., Ltd. 005160.KQ | $7,140 5.39 USD |
-1.25
|
$367.88B 277.69M USD | $196.72K 148.49 USD | $7,130 5.38 USD | $7,310 5.52 USD | $367.88B 277.69M USD | 0 | $0 0 USD | |
| Korea United Pharm Inc. 033270.KS | $25,000 18.87 USD |
+0.6
|
$367.78B 277.62M USD | $14.46K 10.91 USD | $24,850 18.76 USD | $25,000 18.87 USD | $367.78B 277.62M USD | 0 | $0 0 USD | |
| Korea Asset In Trust Co., Ltd 123890.KS | $3,005 2.27 USD |
-0.33
|
$367.71B 277.56M USD | $92.17K 69.57 USD | $3,000 2.26 USD | $3,030 2.29 USD | $367.71B 277.56M USD | 0 | $0 0 USD | |
| KG Chemical Corporation 001390.KS | $5,330 4.02 USD |
+0.19
|
$364.94B 275.47M USD | $134.27K 101.35 USD | $5,270 3.98 USD | $5,360 4.05 USD | $364.94B 275.47M USD | 0 | $0 0 USD | |
| YEST Co., Ltd. 122640.KQ | $19,960 15.07 USD |
+0.25
|
$364.68B 275.27M USD | $268.08K 202.35 USD | $19,270 14.55 USD | $20,650 15.59 USD | $364.68B 275.27M USD | 0 | $0 0 USD | |
| Interflex Co., Ltd. 051370.KQ | $15,630 11.8 USD |
-0.95
|
$364.61B 275.22M USD | $243.22K 183.59 USD | $15,470 11.68 USD | $15,830 11.95 USD | $364.61B 275.22M USD | 0 | $0 0 USD | |
| Asia Paper Manufacturing. Co., Ltd 002310.KS | $8,250 6.23 USD |
-0.36
|
$364.18B 274.89M USD | $70.52K 53.23 USD | $8,180 6.17 USD | $8,310 6.27 USD | $364.18B 274.89M USD | 0 | $0 0 USD | |
| Sejin Heavy Industries Co., Ltd. 075580.KS | $6,400 4.83 USD |
-3.76
|
$363.84B 274.64M USD | $330.21K 249.25 USD | $6,370 4.81 USD | $6,650 5.02 USD | $363.84B 274.64M USD | 0 | $0 0 USD | |
| The E&M Co., Ltd. 089230.KQ | $1,959 1.48 USD |
-0.51
|
$363.68B 274.52M USD | $71.34K 53.85 USD | $1,930 1.46 USD | $1,995 1.51 USD | $363.68B 274.52M USD | 0 | $0 0 USD | |
| Neosem Inc. 253590.KQ | $10,430 7.87 USD |
+2.56
|
$363.05B 274.05M USD | $512.19K 386.62 USD | $10,010 7.56 USD | $10,490 7.92 USD | $363.05B 274.05M USD | 0 | $0 0 USD | |
| Daesang Holdings Co., Ltd. 084695.KS | $26,900 20.31 USD |
-3.76
|
$361.94B 273.21M USD | $14.54K 10.98 USD | $26,900 20.31 USD | $28,200 21.29 USD | $361.94B 273.21M USD | 0 | $0 0 USD | |
| InBody Co.,Ltd 041830.KQ | $26,750 20.19 USD |
-0.37
|
$360.66B 272.24M USD | $16.77K 12.66 USD | $26,450 19.97 USD | $27,100 20.46 USD | $360.66B 272.24M USD | 0 | $0 0 USD | |
| Hy-Lok Corporation 013030.KQ | $27,900 21.06 USD |
-1.24
|
$358.68B 270.75M USD | $39.04K 29.47 USD | $27,600 20.83 USD | $28,250 21.32 USD | $358.68B 270.75M USD | 0 | $0 0 USD | |
| Sajodaerim Corporation 003960.KS | $46,200 34.87 USD |
+0.22
|
$358.07B 270.29M USD | $21.17K 15.98 USD | $45,450 34.31 USD | $46,550 35.14 USD | $358.07B 270.29M USD | 0 | $0 0 USD | |
| Hansol IONES Co.,Ltd. 114810.KQ | $12,970 9.79 USD |
+4.01
|
$358B 270.23M USD | $488.36K 368.63 USD | $12,400 9.36 USD | $13,360 10.08 USD | $358B 270.23M USD | 0 | $0 0 USD | |
| Nat Games Co.,Ltd. 225570.KQ | $14,810 11.18 USD |
+2.21
|
$355.26B 268.16M USD | $3.29M 2.49K USD | $14,580 11.01 USD | $16,190 12.22 USD | $355.26B 268.16M USD | 0 | $0 0 USD | |
| Maeil Dairies Co., Ltd. 267980.KQ | $45,150 34.08 USD |
+1.57
|
$354.14B 267.32M USD | $18.46K 13.94 USD | $44,100 33.29 USD | $45,500 34.35 USD | $354.14B 267.32M USD | 0 | $0 0 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| BGF Co., Ltd. 027410.KS | $3,690 2.79 USD |
-1.07
|
$353.17B 266.58M USD | $108.95K 82.24 USD | $3,685 2.78 USD | $3,730 2.82 USD | $353.17B 266.58M USD | 0 | $0 0 USD | |
| Kolmar Holdings Co.,Ltd. 024720.KS | $10,000 7.55 USD |
+2.04
|
$352.36B 265.98M USD | $708.83K 535.05 USD | $9,880 7.46 USD | $10,530 7.95 USD | $352.36B 265.98M USD | 0 | $0 0 USD | |
| Dongsung FineTec Co., Ltd. 033500.KQ | $12,130 9.16 USD |
-2.33
|
$352.17B 265.83M USD | $186.9K 141.08 USD | $12,110 9.14 USD | $12,500 9.44 USD | $352.17B 265.83M USD | 0 | $0 0 USD | |
| S.Biomedics CO., LTD. 304360.KQ | $31,000 23.4 USD |
-2.82
|
$351.45B 265.29M USD | $324.04K 244.6 USD | $29,750 22.46 USD | $32,500 24.53 USD | $351.45B 265.29M USD | 0 | $0 0 USD | |
| Gemvaxlink Co., Ltd. 064800.KQ | $3,075 2.32 USD |
+3.7
|
$349.33B 263.69M USD | $1.39M 1.05K USD | $2,845 2.15 USD | $3,135 2.37 USD | $349.33B 263.69M USD | 0 | $0 0 USD | |
| KHVATEC Co.,Ltd. 060720.KQ | $15,680 11.84 USD |
0
|
$349.31B 263.67M USD | $75.61K 57.07 USD | $15,500 11.7 USD | $15,780 11.91 USD | $349.31B 263.67M USD | 0 | $0 0 USD | |
| Paik Kwang Industrial Co., Ltd. 001340.KS | $7,890 5.96 USD |
+14.51
|
$348.34B 262.94M USD | $3.07M 2.32K USD | $7,170 5.41 USD | $8,380 6.33 USD | $348.34B 262.94M USD | 0 | $0 0 USD | |
| D&C Media Co.,Ltd. 263720.KQ | $28,800 21.74 USD |
+3.41
|
$346.79B 261.77M USD | $158.29K 119.48 USD | $27,750 20.95 USD | $29,200 22.04 USD | $346.79B 261.77M USD | 0 | $0 0 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,920 2.2 USD |
+0.86
|
$345.4B 260.72M USD | $293.76K 221.74 USD | $2,870 2.17 USD | $2,940 2.22 USD | $345.4B 260.72M USD | 0 | $0 0 USD | |
| Vuno Inc. 338220.KQ | $30,150 22.76 USD |
-2.91
|
$345.13B 260.52M USD | $198.88K 150.12 USD | $29,900 22.57 USD | $31,200 23.55 USD | $345.13B 260.52M USD | 0 | $0 0 USD | |
| HYUNDAI MOVEX Co., Ltd. 319400.KQ | $2,935 2.22 USD |
-0.51
|
$344.68B 260.18M USD | $175.55K 132.51 USD | $2,925 2.21 USD | $2,970 2.24 USD | $344.68B 260.18M USD | 0 | $0 0 USD | |
| Namhae Chemical Corporation 025860.KS | $7,130 5.38 USD |
-0.42
|
$341.87B 258.06M USD | $46.06K 34.77 USD | $7,100 5.36 USD | $7,170 5.41 USD | $341.87B 258.06M USD | 0 | $0 0 USD | |
| Duksan Hi Metal Co.,Ltd 077360.KQ | $7,520 5.68 USD |
-1.83
|
$341.69B 257.92M USD | $269.84K 203.69 USD | $7,480 5.65 USD | $7,670 5.79 USD | $341.69B 257.92M USD | 0 | $0 0 USD | |
| SNT Holdings Co., Ltd. 036530.KS | $23,600 17.81 USD |
-1.05
|
$341.25B 257.59M USD | $7.36K 5.56 USD | $23,550 17.78 USD | $24,300 18.34 USD | $341.25B 257.59M USD | 0 | $0 0 USD | |
| Aroot Co., Ltd. 096690.KQ | $2,035 1.54 USD |
+0.99
|
$340.62B 257.11M USD | $124.91K 94.29 USD | $2,020 1.52 USD | $2,115 1.6 USD | $340.62B 257.11M USD | 0 | $0 0 USD | |
| Pharmicell Co., Ltd. 005690.KS | $5,670 4.28 USD |
-0.18
|
$340.22B 256.81M USD | $148.59K 112.16 USD | $5,640 4.26 USD | $5,730 4.33 USD | $340.22B 256.81M USD | 0 | $0 0 USD | |
| VM Inc. 089970.KQ | $15,550 11.74 USD |
-0.32
|
$339.93B 256.59M USD | $41.33K 31.2 USD | $15,300 11.55 USD | $15,740 11.88 USD | $339.93B 256.59M USD | 0 | $0 0 USD | |
| Korea Environment Technology Co., LTD. 029960.KQ | $6,940 5.24 USD |
+0.87
|
$337.15B 254.49M USD | $21.4K 16.15 USD | $6,880 5.19 USD | $6,950 5.25 USD | $337.15B 254.49M USD | 0 | $0 0 USD | |
| UniTest Incorporation 086390.KQ | $16,540 12.48 USD |
-2.53
|
$336.3B 253.85M USD | $5.84M 4.41K USD | $16,530 12.48 USD | $18,040 13.62 USD | $336.3B 253.85M USD | 0 | $0 0 USD | |
| Daewon Kang Up Co., Ltd. 000430.KS | $5,410 4.08 USD |
+0.74
|
$335.42B 253.19M USD | $130.07K 98.18 USD | $5,310 4.01 USD | $5,480 4.14 USD | $335.42B 253.19M USD | 0 | $0 0 USD | |
| VINA TECH Co.,Ltd. 126340.KQ | $56,600 42.72 USD |
+7.01
|
$334.85B 252.76M USD | $314.8K 237.62 USD | $53,600 40.46 USD | $57,700 43.55 USD | $334.85B 252.76M USD | 0 | $0 0 USD | |
| Neuromeka Co., Ltd. 348340.KQ | $32,000 24.15 USD |
-0.16
|
$334.28B 252.33M USD | $67.04K 50.6 USD | $31,750 23.97 USD | $32,800 24.76 USD | $334.28B 252.33M USD | 0 | $0 0 USD | |
| SAMT Co., Ltd. 031330.KQ | $3,405 2.57 USD |
-2.58
|
$333.67B 251.87M USD | $361.14K 272.6 USD | $3,405 2.57 USD | $3,515 2.65 USD | $333.67B 251.87M USD | 0 | $0 0 USD | |
| Wemade Max Co., Ltd. 101730.KQ | $10,070 7.6 USD |
-1.56
|
$332.45B 250.94M USD | $29.4K 22.19 USD | $10,040 7.58 USD | $10,230 7.72 USD | $332.45B 250.94M USD | 0 | $0 0 USD | |
| Heungkuk Fire&Marine Insurance Co., Ltd. 000545.KS | $6,630 5 USD |
-0.45
|
$330.84B 249.73M USD | $4.61K 3.48 USD | $6,600 4.98 USD | $6,660 5.03 USD | $330.84B 249.73M USD | 0 | $0 0 USD | |
| SillaJen, Inc. 215600.KQ | $4,690 3.54 USD |
+0.11
|
$330.78B 249.69M USD | $279.38K 210.89 USD | $4,620 3.49 USD | $4,720 3.56 USD | $330.78B 249.69M USD | 0 | $0 0 USD | |
| HL Holdings Corporation 060980.KS | $34,650 26.16 USD |
0
|
$329.63B 248.81M USD | $8.24K 6.22 USD | $34,400 25.97 USD | $34,850 26.31 USD | $329.63B 248.81M USD | 0 | $0 0 USD | |
| Songwon Industrial Co., Ltd. 004430.KS | $13,720 10.36 USD |
+0.15
|
$329.28B 248.55M USD | $28.3K 21.36 USD | $13,690 10.33 USD | $13,870 10.47 USD | $329.28B 248.55M USD | 0 | $0 0 USD | |
| HANYANG ENG Co.,Ltd 045100.KQ | $19,440 14.67 USD |
+0.41
|
$329.27B 248.54M USD | $47K 35.48 USD | $19,240 14.52 USD | $19,650 14.83 USD | $329.27B 248.54M USD | 0 | $0 0 USD | |
| Telechips Inc. 054450.KQ | $22,500 16.98 USD |
-1.32
|
$329.08B 248.41M USD | $63.91K 48.24 USD | $22,350 16.87 USD | $22,950 17.32 USD | $329.08B 248.41M USD | 0 | $0 0 USD | |
| JVM Co., Ltd. 054950.KQ | $28,450 21.48 USD |
+2.52
|
$327.69B 247.35M USD | $65.17K 49.19 USD | $27,850 21.02 USD | $28,850 21.78 USD | $327.69B 247.35M USD | 0 | $0 0 USD | |
| INTEKPLUS Co., Ltd. 064290.KQ | $26,450 19.97 USD |
+1.15
|
$327.03B 246.86M USD | $119.44K 90.15 USD | $25,800 19.47 USD | $26,600 20.08 USD | $327.03B 246.86M USD | 0 | $0 0 USD | |
| Humedix Co., Ltd. 200670.KQ | $33,900 25.59 USD |
-0.88
|
$325.68B 245.84M USD | $40.96K 30.92 USD | $33,750 25.48 USD | $34,400 25.97 USD | $325.68B 245.84M USD | 0 | $0 0 USD | |
| Aluko Co., Ltd. 001780.KS | $3,375 2.55 USD |
-1.03
|
$325.4B 245.62M USD | $1.17M 879.99 USD | $3,365 2.54 USD | $3,480 2.63 USD | $325.4B 245.62M USD | 0 | $0 0 USD | |
| Nepes Ark Corporation 330860.KQ | $26,700 20.15 USD |
-2.02
|
$325.31B 245.56M USD | $39.75K 30 USD | $26,600 20.08 USD | $27,150 20.49 USD | $325.31B 245.56M USD | 0 | $0 0 USD | |
| Motrex Co., Ltd 118990.KQ | $13,310 10.05 USD |
+0.08
|
$325.14B 245.43M USD | $94.59K 71.4 USD | $13,180 9.95 USD | $13,450 10.15 USD | $325.14B 245.43M USD | 0 | $0 0 USD | |
| Protec Co., Ltd. 053610.KQ | $36,050 27.21 USD |
-1.23
|
$324.45B 244.91M USD | $36.02K 27.19 USD | $35,800 27.02 USD | $36,750 27.74 USD | $324.45B 244.91M USD | 0 | $0 0 USD | |
| Air Busan Co., Ltd. 298690.KS | $2,775 2.09 USD |
+0.36
|
$323.52B 244.2M USD | $74.22K 56.02 USD | $2,760 2.08 USD | $2,805 2.12 USD | $323.52B 244.2M USD | 0 | $0 0 USD | |
| sindoh Co.,Ltd. 029530.KS | $37,400 28.23 USD |
-0.8
|
$322.49B 243.43M USD | $3.98K 3 USD | $36,900 27.85 USD | $37,700 28.46 USD | $322.49B 243.43M USD | 0 | $0 0 USD | |
| Interojo Inc. 119610.KQ | $24,900 18.8 USD |
0
|
$322.07B 243.11M USD | $0 0 USD | $24,900 18.8 USD | $24,900 18.8 USD | $322.07B 243.11M USD | 0 | $0 0 USD | |
| Nongshim Holdings Co.,Ltd. 072710.KS | $69,000 52.08 USD |
0
|
$320.01B 241.55M USD | $3.98K 3.01 USD | $68,100 51.4 USD | $69,300 52.31 USD | $320.01B 241.55M USD | 0 | $0 0 USD | |
| Mezzion Pharma Co.,Ltd. 140410.KQ | $37,350 28.19 USD |
-0.4
|
$319.2B 240.95M USD | $68.25K 51.52 USD | $36,800 27.78 USD | $37,800 28.53 USD | $319.2B 240.95M USD | 0 | $0 0 USD | |
| Sukgyung AT Co., Ltd. 357550.KQ | $58,500 44.16 USD |
-0.85
|
$319.12B 240.88M USD | $4.28K 3.23 USD | $58,100 43.86 USD | $59,600 44.99 USD | $319.12B 240.88M USD | 0 | $0 0 USD | |
| BHI Co., Ltd. 083650.KQ | $10,290 7.77 USD |
+9.95
|
$318.39B 240.34M USD | $3.83M 2.89K USD | $9,420 7.11 USD | $10,400 7.85 USD | $318.39B 240.34M USD | 0 | $0 0 USD | |
| SAMPYO Cement Co., Ltd. 038500.KQ | $2,960 2.23 USD |
+0.85
|
$317.77B 239.86M USD | $44.4K 33.52 USD | $2,925 2.21 USD | $2,980 2.25 USD | $317.77B 239.86M USD | 0 | $0 0 USD | |
| HyVision System. Inc 126700.KQ | $24,950 18.83 USD |
-0.6
|
$317.59B 239.73M USD | $265.77K 200.61 USD | $24,700 18.64 USD | $25,400 19.17 USD | $317.59B 239.73M USD | 0 | $0 0 USD | |
| ADTechnology Co.,Ltd. 200710.KQ | $34,750 26.23 USD |
-1.7
|
$317.47B 239.64M USD | $87.7K 66.2 USD | $34,300 25.89 USD | $35,400 26.72 USD | $317.47B 239.64M USD | 0 | $0 0 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,420 10.88 USD |
-3.87
|
$317.31B 239.52M USD | $129.14K 97.48 USD | $14,360 10.84 USD | $15,150 11.44 USD | $317.31B 239.52M USD | 0 | $0 0 USD | |
| Kukdo Chemical Co., Ltd. 007690.KS | $37,950 28.65 USD |
+1.2
|
$316.52B 238.92M USD | $7.8K 5.89 USD | $37,450 28.27 USD | $38,250 28.87 USD | $316.52B 238.92M USD | 0 | $0 0 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| Daewon Pharmaceutical Co., Ltd. 003220.KS | $14,930 11.27 USD |
-0.07
|
$316.46B 238.87M USD | $19.97K 15.07 USD | $14,880 11.23 USD | $15,000 11.32 USD | $316.46B 238.87M USD | 0 | $0 0 USD | |
| AprilBio Co.,Ltd. 397030.KQ | $14,760 11.14 USD |
-2.45
|
$316.19B 238.68M USD | $119.94K 90.54 USD | $14,750 11.13 USD | $15,290 11.54 USD | $316.19B 238.68M USD | 0 | $0 0 USD | |
| Kolon ENP 138490.KS | $8,310 6.27 USD |
-0.6
|
$315.78B 238.36M USD | $2.78M 2.1K USD | $8,230 6.21 USD | $8,930 6.74 USD | $315.78B 238.36M USD | 0 | $0 0 USD | |
| Dongwha Enterprise Co.,Ltd 025900.KQ | $17,250 13.02 USD |
-2.27
|
$315.52B 238.17M USD | $230.9K 174.29 USD | $17,020 12.85 USD | $17,640 13.32 USD | $315.52B 238.17M USD | 0 | $0 0 USD | |
| Sung Kwang Bend Co.,Ltd. 014620.KQ | $11,240 8.48 USD |
-1.58
|
$313.92B 236.96M USD | $84.66K 63.91 USD | $11,220 8.47 USD | $11,480 8.67 USD | $313.92B 236.96M USD | 0 | $0 0 USD | |
| Samchully Co.,Ltd 004690.KS | $91,500 69.07 USD |
0
|
$313.3B 236.49M USD | $5.94K 4.48 USD | $90,900 68.61 USD | $91,500 69.07 USD | $313.3B 236.49M USD | 0 | $0 0 USD | |
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | $5,930 4.48 USD |
+1.02
|
$312.87B 236.17M USD | $1.1M 828.41 USD | $5,870 4.43 USD | $6,600 4.98 USD | $312.87B 236.17M USD | 0 | $0 0 USD | |
| Tae Kwang Corporation 023160.KQ | $12,080 9.12 USD |
-2.43
|
$312.48B 235.87M USD | $184.76K 139.46 USD | $12,070 9.11 USD | $12,430 9.38 USD | $312.48B 235.87M USD | 0 | $0 0 USD | |
| Yujin Robot Co., Ltd. 056080.KQ | $8,290 6.26 USD |
+2.34
|
$310.98B 234.74M USD | $556.51K 420.07 USD | $8,060 6.08 USD | $8,850 6.68 USD | $310.98B 234.74M USD | 0 | $0 0 USD | |
| Choil Aluminum Co., Ltd. 018470.KS | $2,450 1.85 USD |
-3.35
|
$310.25B 234.19M USD | $4.55M 3.44K USD | $2,450 1.85 USD | $2,600 1.96 USD | $310.25B 234.19M USD | 0 | $0 0 USD | |
| INSUN Environmental New Technology Co., Ltd. 060150.KQ | $6,900 5.21 USD |
-0.29
|
$309.28B 233.45M USD | $47.25K 35.67 USD | $6,880 5.19 USD | $6,940 5.24 USD | $309.28B 233.45M USD | 0 | $0 0 USD | |
| Hyundai Bng Steel Co., Ltd. 004560.KS | $20,450 15.44 USD |
-0.73
|
$308.36B 232.76M USD | $75.36K 56.89 USD | $19,900 15.02 USD | $20,850 15.74 USD | $308.36B 232.76M USD | 0 | $0 0 USD | |
| Robostar Co., Ltd. 090360.KQ | $31,600 23.85 USD |
+2.1
|
$308.1B 232.57M USD | $180.36K 136.14 USD | $30,950 23.36 USD | $32,250 24.34 USD | $308.1B 232.57M USD | 0 | $0 0 USD | |
| LB Semicon Inc. 061970.KQ | $7,030 5.31 USD |
-1.54
|
$307.81B 232.34M USD | $251.12K 189.55 USD | $7,030 5.31 USD | $7,210 5.44 USD | $307.81B 232.34M USD | 0 | $0 0 USD | |
| Korea Information & Communications Co., Ltd. 025770.KQ | $8,590 6.48 USD |
+0.12
|
$307.38B 232.02M USD | $8.92K 6.74 USD | $8,540 6.45 USD | $8,680 6.55 USD | $307.38B 232.02M USD | 0 | $0 0 USD | |
| Huons Co., Ltd. 243070.KQ | $34,200 25.82 USD |
+1.19
|
$307.24B 231.92M USD | $9.53K 7.19 USD | $33,600 25.36 USD | $34,400 25.97 USD | $307.24B 231.92M USD | 0 | $0 0 USD | |
| UNISEM Co., Ltd. 036200.KQ | $10,390 7.84 USD |
+0.97
|
$305.63B 230.7M USD | $426.37K 321.84 USD | $10,150 7.66 USD | $10,560 7.97 USD | $305.63B 230.7M USD | 0 | $0 0 USD | |
| EuBiologics Co., Ltd. 206650.KQ | $12,030 9.08 USD |
-2.51
|
$304.22B 229.64M USD | $210.17K 158.64 USD | $11,980 9.04 USD | $12,440 9.39 USD | $304.22B 229.64M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||