Result Page 8 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MFE-Mediaforeurope N.V. 0NE1.IL | $4.06 4.43 USD |
-2.17
|
$926.88M 1.01B USD | $7.06K 7.71K USD | $3.99 4.36 USD | $4.11 4.49 USD | $926.88M 1.01B USD | 9.01 | $0.45 0.49 USD | |
| Mondelez International, Inc. 0R0G.L | $70.5 — |
+0.23
|
$1.01B — | $0 — | $0 — | $0 — | $1.01B — | 0.23 | $2.97 — | |
| ENCE Energía y Celulosa, S.A. 0K96.IL | $3.5 3.82 USD |
+1.51
|
$910.47M 995.26M USD | $3.16K 3.46K USD | $3.46 3.78 USD | $3.49 3.81 USD | $910.47M 995.26M USD | 4.66 | $0.75 0.82 USD | |
| TomTom N.V. 0MKS.IL | $5.55 6.06 USD |
-1.33
|
$898.15M 981.79M USD | $3.54K 3.87K USD | $5.52 6.03 USD | $5.61 6.13 USD | $898.15M 981.79M USD | 0 | -$0.13 -0.1 USD | |
| Técnicas Reunidas, S.A. 0MKT.IL | $10.3 11.26 USD |
-4.81
|
$873.22M 954.55M USD | $682 745.52 USD | $10.3 11.26 USD | $10.72 11.72 USD | $873.22M 954.55M USD | 7.98 | $1.29 1.41 USD | |
| Petróleo Brasileiro S.A. - Petrobras 0KHP.L | $14.92 — |
-1.13
|
$948.98M — | $505 — | $14.92 — | $15.04 — | $948.98M — | 0.033 | $4.49 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | $5.72 6.25 USD |
+0.31
|
$862.14M 942.44M USD | $2.8K 3.06K USD | $5.7 6.23 USD | $5.75 6.29 USD | $862.14M 942.44M USD | 5.44 | $1.05 1.15 USD | |
| Derichebourg SA 0K8W.IL | $4.75 5.19 USD |
-0.77
|
$851.56M 930.87M USD | $1.1K 1.21K USD | $4.74 5.18 USD | $4.8 5.25 USD | $851.56M 930.87M USD | 3.95 | $1.2 1.31 USD | |
| TAKKT AG 0GC8.IL | $12.44 13.6 USD |
+0.97
|
$848.16M 927.16M USD | $540 590.29 USD | $12.44 13.6 USD | $12.44 13.6 USD | $848.16M 927.16M USD | 13.67 | $0.91 0.99 USD | |
| Recticel SA/NV 0NHV.IL | $13.82 15.11 USD |
+0.07
|
$839.74M 917.95M USD | $982 1.07K USD | $13.76 15.04 USD | $13.82 15.11 USD | $839.74M 917.95M USD | 0 | -$0.22 -0.2 USD | |
| Distribuidora Internacional de Alimentación, S.A. 0Q2F.IL | $0.01 0.01 USD |
0
|
$807.31M 882.5M USD | $2.69K 2.94K USD | $0.01 0.01 USD | $0.01 0.01 USD | $807.31M 882.5M USD | 0 | $0 0 USD | |
| Waste Management, Inc. 0LTG.L | $208.69 — |
-0.13
|
$882.16M — | $225 — | $207.6 — | $209.31 — | $882.16M — | 0.46 | $4.53 — | |
| Analog Devices, Inc. 0HFN.L | $231.42 — |
+6.99
|
$867.53M — | $1.34K — | $215.71 — | $231.42 — | $867.53M — | 0.67 | $3.42 — | |
| AMG Critical Materials N.V. 0LO9.IL | $21.32 23.31 USD |
-1.93
|
$793.07M 866.93M USD | $5.66K 6.19K USD | $21.18 23.15 USD | $21.58 23.59 USD | $793.07M 866.93M USD | 3.25 | $6.55 7.16 USD | |
| Prosegur Cash, S.A. 0RNO.IL | $0.53 0.58 USD |
-0.75
|
$792.25M 866.04M USD | $1.01K 1.11K USD | $0.53 0.58 USD | $0.53 0.58 USD | $792.25M 866.04M USD | 8.83 | $0.06 0.07 USD | |
| Ontex Group NV 0QVQ.IL | $9.14 9.99 USD |
-1.72
|
$783.01M 855.93M USD | $111.64K 122.04K USD | $9.14 9.99 USD | $9.23 10.09 USD | $783.01M 855.93M USD | 0 | -$0.56 -0.6 USD | |
| NXP Semiconductors N.V. 0EDE.L | $273.36 — |
+0.36
|
$844.21M — | $0 — | $0 — | $0 — | $844.21M — | 0.34 | $8.02 — | |
| American Tower Corporation 0HEU.L | $192.46 — |
-0.31
|
$842.77M — | $0 — | $0 — | $0 — | $842.77M — | 0.33 | $5.77 — | |
| Zoetis Inc. 0M3Q.L | $173.26 — |
-0.14
|
$835.76M — | $53 — | $0 — | $0 — | $835.76M — | 0.39 | $4.36 — | |
| Rio Tinto Group 0KWZ.L | $73.55 — |
-0.17
|
$832.91M — | $20K — | $74.2 — | $74.2 — | $832.91M — | 0.056 | $12.95 — | |
| CureVac N.V. 0A9E.IL | $3.27 — |
-4.25
|
$816.51M — | $2.12K — | $3.27 — | $3.27 — | $816.51M — | 0 | -$1.5 — | |
| PATRIZIA SE 0FJC.IL | $8.33 9.11 USD |
-1.54
|
$745.79M 815.25M USD | $28 30.61 USD | $8.33 9.11 USD | $8.33 9.11 USD | $745.79M 815.25M USD | 0 | $0 0 USD | |
| Citycon Oyj 0A0F.IL | $4.41 4.83 USD |
-40.51
|
$741.59M 810.66M USD | $3.48K 3.8K USD | $4.37 4.78 USD | $4.43 4.85 USD | $741.59M 810.66M USD | 49.04 | $0.09 0.1 USD | |
| Colgate-Palmolive Company 0P59.L | $94.82 — |
-0.01
|
$806.09M — | $571 — | $94.81 — | $95.08 — | $806.09M — | 0.39 | $2.41 — | |
| OVS S.p.A. 0R5R.IL | $2.65 2.9 USD |
-1.6
|
$735.37M 803.86M USD | $95.09K 103.94K USD | $2.63 2.87 USD | $2.68 2.93 USD | $735.37M 803.86M USD | 18.92 | $0.14 0.15 USD | |
| Klöckner & Co SE 0KVR.IL | $6.35 6.94 USD |
-1.7
|
$733.48M 801.8M USD | $44 48.1 USD | $6.35 6.94 USD | $6.52 7.13 USD | $733.48M 801.8M USD | 0 | -$0.6 -0.6 USD | |
| DEUTZ Aktiengesellschaft 0E4K.IL | $5.39 5.89 USD |
-0.28
|
$724.21M 791.66M USD | $1.54K 1.69K USD | $5.37 5.86 USD | $5.42 5.92 USD | $724.21M 791.66M USD | 6.91 | $0.78 0.85 USD | |
| Nexity SA 0KB3.IL | $12.72 13.9 USD |
+4.01
|
$714M 780.5M USD | $1.77K 1.93K USD | $12.19 13.33 USD | $12.81 14 USD | $714M 780.5M USD | 5.80 | $2.19 2.39 USD | |
| PGS ASA 0MHR.IL | $8.2 0.79 USD |
+0.36
|
$8.13B 780.35M USD | $11.92K 1.14K USD | $8.13 0.78 USD | $8.27 0.79 USD | $8.13B 780.35M USD | 0 | -$0.75 -0.07 USD | |
| Diageo plc DGED.L | $140.34 — |
-0.45
|
$780.02M — | $5.3K — | $0 — | $0 — | $780.02M — | 0.18 | $7.48 — | |
| Intercontinental Exchange, Inc. 0JC3.L | $136.89 — |
<0.01
|
$772.79M — | $98 — | $136.15 — | $136.99 — | $772.79M — | 0.19 | $7.2 — | |
| bpost NV/SA 0QF5.IL | $3.32 3.62 USD |
+0.61
|
$701.85M 767.22M USD | $458 500.66 USD | $3.29 3.6 USD | $3.32 3.62 USD | $701.85M 767.22M USD | 3.45 | $0.96 1.05 USD | |
| PostNL N.V. 0P47.IL | $1.26 1.37 USD |
+1.37
|
$697.13M 762.06M USD | $18.31K 20.01K USD | $1.24 1.35 USD | $1.26 1.38 USD | $697.13M 762.06M USD | 0 | -$1.92 -2.09 USD | |
| Quadient S.A. 0NQ5.IL | $19.84 21.69 USD |
-0.43
|
$689.52M 753.74M USD | $736 804.55 USD | $19.84 21.69 USD | $19.98 21.84 USD | $689.52M 753.74M USD | 11.02 | $1.8 1.97 USD | |
| iShares Trust - iShares MSCI EAFE ETF 0U5S.L | $81.01 — |
-0.65
|
$752.9M — | $11.05K — | $81.01 — | $81.61 — | $752.9M — | 0.30 | $2.69 — | |
| CME Group Inc. 0HR2.L | $211.11 — |
-0.22
|
$750.97M — | $0 — | $0 — | $0 — | $750.97M — | 0.27 | $7.64 — | |
| Glencore plc 0IVW.L | $12.27 — |
+6.14
|
$748.04M — | $56K — | $0 — | $0 — | $748.04M — | 0.16 | $0.74 — | |
| CVS Health Corporation 0HRS.L | $57.25 — |
-0.43
|
$740.69M — | $0 — | $0 — | $0 — | $740.69M — | 0.095 | $6.01 — | |
| Target Corporation 0LD8.L | $142.06 — |
-8.76
|
$739.21M — | $15.82K — | $139.88 — | $156.7 — | $739.21M — | 0.11 | $12.11 — | |
| NORMA Group SE 0P38.IL | $19.56 21.38 USD |
+0.31
|
$675.58M 738.5M USD | $689 753.17 USD | $19.56 21.38 USD | $19.64 21.47 USD | $675.58M 738.5M USD | 20.37 | $0.96 1.05 USD | |
| UP Fintech Holding Limited 0A32.IL | $4.24 — |
0
|
$722.7M — | $47.7K — | $4.24 — | $4.24 — | $722.7M — | 28.26 | $0.15 — | |
| The PNC Financial Services Group, Inc. 0KEF.L | $158.02 — |
-0.69
|
$713.58M — | $0 — | $0 — | $0 — | $713.58M — | 0.13 | $11.81 — | |
| Prologis, Inc. 0KOD.L | $110.8 — |
+0.58
|
$711.78M — | $488 — | $110.8 — | $111.78 — | $711.78M — | 0.22 | $5 — | |
| Pharming Group N.V. 0QCO.IL | $0.8299 0.9 USD |
+1.2
|
$646.68M 706.91M USD | $268.89K 293.93K USD | $0.81 0.88 USD | $0.8299 0.9 USD | $646.68M 706.91M USD | 0 | -$0.02 -0.02 USD | |
| CTT - Correios De Portugal, S.A. 0QIM.IL | $4.4 4.81 USD |
+3.83
|
$639.19M 698.72M USD | $2.49K 2.72K USD | $4.26 4.66 USD | $4.41 4.82 USD | $639.19M 698.72M USD | 13.75 | $0.32 0.35 USD | |
| MetLife, Inc. 0K0X.L | $73.02 — |
+0.24
|
$686.92M — | $680 — | $72.7 — | $73.02 — | $686.92M — | 0.093 | $7.81 — | |
| American International Group, Inc. 0OAL.L | $78.5 — |
-0.42
|
$670.63M — | $10 — | $78.5 — | $78.5 — | $670.63M — | 0.068 | $11.44 — | |
| Ecolab Inc. 0IFA.L | $235.62 — |
+0.41
|
$669.72M — | $0 — | $0 — | $0 — | $669.72M — | 0.61 | $3.84 — | |
| Enterprise Products Partners L.P. 0S23.L | $28.74 — |
+0.48
|
$660.65M — | $1.01K — | $0 — | $0 — | $660.65M — | 0.13 | $2.09 — | |
| Capital One Financial Corporation 0HT4.L | $140.82 — |
+0.22
|
$659.77M — | $32 — | $140.82 — | $140.82 — | $659.77M — | 0.055 | $25.57 — | |
| U.S. Bancorp 0LHY.L | $41.16 — |
+0.2
|
$656.32M — | $517 — | $40.97 — | $41.16 — | $656.32M — | 0.088 | $4.64 — | |
| Wereldhave N.V. 0NMR.IL | $13.6 14.87 USD |
+0.97
|
$596.85M 652.44M USD | $1.18K 1.29K USD | $13.42 14.67 USD | $13.6 14.87 USD | $596.85M 652.44M USD | 7.31 | $1.86 2.03 USD | |
| Phillips 66 0KHZ.L | $144.3 — |
+0.56
|
$648.32M — | $0 — | $0 — | $0 — | $648.32M — | 0.25 | $5.74 — | |
| Aflac Incorporated 0H68.L | $87.69 — |
+0.44
|
$645.85M — | $682 — | $87.55 — | $87.69 — | $645.85M — | 0.14 | $6.09 — | |
| Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0LMP.L | $44.49 — |
-0.72
|
$645.7M — | $33.92K — | $0 — | $0 — | $645.7M — | 0.068 | $6.54 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $10.05 10.98 USD |
+0.7
|
$579.56M 633.54M USD | $199.42K 217.99K USD | $9.98 10.91 USD | $10.09 11.02 USD | $579.56M 633.54M USD | 0.073 | $1.36 1.49 USD | |
| Idorsia Ltd 0RQE.IL | $2.18 2.48 USD |
+0.74
|
$554.19M 630.55M USD | $889 1.01K USD | $2.18 2.48 USD | $2.19 2.5 USD | $554.19M 630.55M USD | 0 | -$4.57 -5.1 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.21 1.32 USD |
-2.02
|
$574.67M 628.19M USD | $2.52K 2.75K USD | $1.21 1.32 USD | $1.22 1.33 USD | $574.67M 628.19M USD | 40.33 | $0.03 0.03 USD | |
| Stillfront Group AB (publ) 0A2A.IL | $12.39 1.21 USD |
-84.98
|
$6.42B 626.44M USD | $7.79K 760.11 USD | $12.27 1.2 USD | $12.53 1.22 USD | $6.42B 626.44M USD | 21.36 | $0.58 0.06 USD | |
| iShares, Inc. - iShares Core MSCI Emerging Markets ETF 0JLK.L | $54.49 — |
-0.61
|
$626.41M — | $5.72K — | $0 — | $0 — | $626.41M — | 0.036 | $14.76 — | |
| WashTec AG 0GJK.IL | $40 43.73 USD |
-0.5
|
$546.72M 597.63M USD | $390K 426.32K USD | $40 43.73 USD | $40 43.73 USD | $546.72M 597.63M USD | 23.39 | $1.71 1.87 USD | |
| Republic Services, Inc. 0KW1.L | $186.77 — |
+0.01
|
$596.43M — | $0 — | $0 — | $0 — | $596.43M — | 0.44 | $4.22 — | |
| Talgo, S.A. 0R99.IL | $4.36 4.77 USD |
-0.17
|
$543.58M 594.21M USD | $20 21.86 USD | $4.36 4.77 USD | $4.36 4.77 USD | $543.58M 594.21M USD | 145.33 | $0.03 0.03 USD | |
| The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0L4T.L | $213.74 — |
-0.39
|
$593.85M — | $3.55K — | $213.74 — | $213.74 — | $593.85M — | 0.063 | $33.87 — | |
| YIT Oyj 0GKA.IL | $2.13 2.33 USD |
-0.05
|
$541.14M 591.54M USD | $2.39K 2.61K USD | $2.12 2.32 USD | $2.13 2.33 USD | $541.14M 591.54M USD | 26.67 | $0.08 0.09 USD | |
| Siemens Healthineers AG 0PMJ.L | $53.96 58.99 USD |
+2.24
|
$539.29M 589.52M USD | $6.19K 6.77K USD | $52.88 57.8 USD | $54.22 59.27 USD | $539.29M 589.52M USD | 0.31 | $1.69 1.85 USD | |
| iShares Trust - iShares Russell 2000 ETF 0JGN.L | $207.98 — |
-0.16
|
$587.81M — | $664 — | $207.22 — | $207.98 — | $587.81M — | 0.031 | $65.22 — | |
| Clariane SE 0OPS.IL | $4.5 4.92 USD |
-6
|
$537.34M 587.39M USD | $64.22K 70.2K USD | $4.44 4.85 USD | $5.18 5.66 USD | $537.34M 587.39M USD | 26.47 | $0.17 0.19 USD | |
| Johnson Controls International plc 0Y7S.L | $72.18 — |
-0.73
|
$583.57M — | $279 — | $72.18 — | $73.23 — | $583.57M — | 0.41 | $1.74 — | |
| Air Products and Chemicals, Inc. 0HBH.L | $265.1 — |
+0.22
|
$582.84M — | $0 — | $0 — | $0 — | $582.84M — | 0.26 | $10.04 — | |
| Ambea AB (publ) 0RNX.IL | $66.5 6.49 USD |
-0.41
|
$5.96B 581.37M USD | $8.86K 864.55 USD | $66.4 6.48 USD | $68.25 6.66 USD | $5.96B 581.37M USD | 18.62 | $3.57 0.35 USD | |
| SPDR Gold Trust 0KZF.L | $222.79 — |
-0.45
|
$580.68M — | $640 — | $222.73 — | $223.09 — | $580.68M — | 0 | -$9.39 — | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.9799 1.07 USD |
-0.61
|
$526.1M 575.1M USD | $15.16K 16.57K USD | $0.9699 1.06 USD | $0.9799 1.07 USD | $526.1M 575.1M USD | 0 | -$0.14 -0.1 USD | |
| The Bank of New York Mellon Corporation 0HLQ.L | $59.11 — |
+0.2
|
$567.3M — | $0 — | $0 — | $0 — | $567.3M — | 0.14 | $4.04 — | |
| The Travelers Companies, Inc. 0R03.L | $217.55 — |
+0.73
|
$567.01M — | $6.63K — | $0 — | $0 — | $567.01M — | 0.13 | $15.78 — | |
| Varta AG 0GYQ.IL | $12 13.12 USD |
+3.85
|
$511.7M 559.36M USD | $2.9K 3.17K USD | $11.3 12.35 USD | $12 13.12 USD | $511.7M 559.36M USD | 0 | -$7.5 -8.1 USD | |
| Cloetta AB (publ) 0N7X.IL | $18.65 1.82 USD |
+0.03
|
$5.61B 547.77M USD | $4.41K 429.98 USD | $18.59 1.81 USD | $18.78 1.83 USD | $5.61B 547.77M USD | 14.23 | $1.31 0.13 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien 0DVE.IL | $4.11 4.49 USD |
+0.06
|
$500.61M 547.23M USD | $1.93K 2.11K USD | $4.04 4.42 USD | $4.15 4.54 USD | $500.61M 547.23M USD | 45.61 | $0.09 0.1 USD | |
| Nikola Corporation 0A3R.IL | $0.55 — |
-89.99
|
$541.86M — | $4.63K — | $0.55 — | $0.55 — | $541.86M — | 0 | -$1.45 — | |
| Hoist Finance AB (publ) 0R65.IL | $56.3 5.5 USD |
+3.78
|
$5.26B 513.34M USD | $3.97K 387.33 USD | $55.3 5.4 USD | $56.3 5.5 USD | $5.26B 513.34M USD | 16.80 | $3.35 0.33 USD | |
| Ion Beam Applications SA 0GZK.IL | $14.04 15.35 USD |
+0.86
|
$454.67M 497.01M USD | $123 134.46 USD | $14.04 15.35 USD | $14.04 15.35 USD | $454.67M 497.01M USD | 0 | -$0.71 -0.7 USD | |
| HP Inc. 0J2E.L | $32.9 — |
+0.81
|
$495.63M — | $523 — | $32.73 — | $32.86 — | $495.63M — | 0.058 | $5.6 — | |
| Autodesk, Inc. 0HJF.L | $220.64 — |
+0.42
|
$485.94M — | $137 — | $220.28 — | $221.1 — | $485.94M — | 0.99 | $2.21 — | |
| Keurig Dr Pepper Inc. 0Z62.L | $33.84 — |
+0.59
|
$485.22M — | $13.25K — | $0 — | $0 — | $485.22M — | 0.20 | $1.68 — | |
| Aker Carbon Capture ASA 0ZCB.IL | $7.6 0.73 USD |
-2.81
|
$4.95B 475.12M USD | $37.54K 3.6K USD | $7.6 0.73 USD | $7.71 0.74 USD | $4.95B 475.12M USD | 0 | -$0.32 -0.03 USD | |
| The Estée Lauder Companies Inc. 0JTM.L | $131.28 — |
-0.29
|
$469.88M — | $0 — | $0 — | $0 — | $469.88M — | 0.14 | $9.15 — | |
| ElringKlinger AG 0MG5.IL | $5.75 6.29 USD |
0
|
$422.06M 461.36M USD | $664 725.84 USD | $5.68 6.21 USD | $5.75 6.29 USD | $422.06M 461.36M USD | 41.07 | $0.14 0.15 USD | |
| Occidental Petroleum Corporation 0KAK.L | $62.72 — |
-1.15
|
$460.85M — | $4.24K — | $62.7 — | $63.19 — | $460.85M — | 0.093 | $6.69 — | |
| Compagnie de Saint-Gobain S.A. COD.L | $80.58 88.08 USD |
+0.07
|
$410.06M 448.25M USD | $7.86K 8.59K USD | $80.1 87.56 USD | $81.32 88.89 USD | $410.06M 448.25M USD | 0.15 | $5.23 5.72 USD | |
| Kinder Morgan, Inc. 0JR2.L | $19.49 — |
-1.59
|
$445.89M — | $3.93K — | $19.49 — | $19.98 — | $445.89M — | 0.42 | $0.46 — | |
| Dominion Energy, Inc. 0IC9.L | $53.8 — |
-0.09
|
$436.07M — | $0 — | $0 — | $0 — | $436.07M — | 0.15 | $3.59 — | |
| Viridien 0RI9.IL | $0.53 0.58 USD |
-1.94
|
$397.35M 434.35M USD | $135.58K 148.2K USD | $0.53 0.58 USD | $0.56 0.61 USD | $397.35M 434.35M USD | 1.56 | $0.34 0.37 USD | |
| Lonza Group AG 0QNO.L | $511.2 581.64 USD |
-0.54
|
$378.28M 430.4M USD | $2.31K 2.63K USD | $502.8 572.08 USD | $511.2 581.64 USD | $378.28M 430.4M USD | 0.12 | $39.52 44.97 USD | |
| ams-OSRAM AG 0QWC.IL | $1.44 1.63 USD |
-93.03
|
$375.15M 426.84M USD | $136.85K 155.7K USD | $1.37 1.56 USD | $1.46 1.66 USD | $375.15M 426.84M USD | 0 | -$7.23 -8.2 USD | |
| The Kroger Co. 0JS2.L | $53.73 — |
-0.11
|
$423.71M — | $0 — | $0 — | $0 — | $423.71M — | 0.18 | $2.89 — | |
| General Mills, Inc. 0R1X.L | $70.3 — |
-0.92
|
$418.82M — | $1.39K — | $70.29 — | $70.37 — | $418.82M — | 0.18 | $3.75 — | |
| Crown Castle Inc. 0I4W.L | $100.37 — |
-0.27
|
$414.66M — | $243 — | $100.28 — | $100.5 — | $414.66M — | 0.29 | $3.36 — | |
| Amphenol Corporation 0HFB.L | $135.43 — |
+0.28
|
$402.59M — | $4 — | $135.43 — | $135.43 — | $402.59M — | 0.50 | $2.69 — | |
| Electronic Arts Inc. 0IFX.L | $128.55 — |
+0.99
|
$396.41M — | $0 — | $0 — | $0 — | $396.41M — | 0.46 | $2.76 — | |
| Cognizant Technology Solutions Corporation 0QZ5.L | $68.75 — |
+0.2
|
$393.48M — | $110 — | $68.75 — | $68.75 — | $393.48M — | 0.16 | $4.17 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||