Result Page 10 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| iShares Silver Trust 0JKC.L | $28.97 — |
-1.23
|
$99.37M — | $1.2K — | $28.97 — | $28.97 — | $99.37M — | 0 | -$3.46 — | |
| Dropbox, Inc. 0SGO.L | $23.59 — |
-0.21
|
$99M — | $1.5K — | $0 — | $0 — | $99M — | 0.24 | $0.94 — | |
| iShares Trust - iShares 20+ Year Treasury Bond ETF 0JFU.L | $91.55 — |
+0.36
|
$98.78M — | $2.5K — | $0 — | $0 — | $98.78M — | 0 | -$12.58 — | |
| United States Oil Fund, LP 0LJ5.L | $75.69 — |
-1.05
|
$97.04M — | $2.5K — | $0 — | $0 — | $97.04M — | 0.22 | $3.31 — | |
| McCormick & Company, Incorporated 0JZS.L | $73.71 — |
-0.57
|
$96.37M — | $0 — | $0 — | $0 — | $96.37M — | 0.26 | $2.77 — | |
| DWS Group GmbH & Co. KGaA 0SAY.L | $42.28 46.22 USD |
+0.05
|
$85.18M 93.11M USD | $127 138.83 USD | $42.2 46.13 USD | $42.74 46.72 USD | $85.18M 93.11M USD | 0.10 | $3.99 4.36 USD | |
| Ares Capital Corporation 0HHP.L | $21.48 — |
+0.49
|
$91.16M — | $2.39K — | $0 — | $0 — | $91.16M — | 0.070 | $3.04 — | |
| Cognex Corporation 0I14.L | $48.19 — |
-0.01
|
$88.09M — | $5.3K — | $0 — | $0 — | $88.09M — | 0.31 | $1.55 — | |
| Alcoa Corporation 0HCB.L | $44.37 — |
+4.4
|
$87.5M — | $2.65K — | $0 — | $0 — | $87.5M — | 0.11 | $3.8 — | |
| Groupon, Inc. 0R1H.L | $16.72 — |
-1.12
|
$87.17M — | $265 — | $0 — | $0 — | $87.17M — | 0.075 | $2.21 — | |
| BKW AG 0QQ0.L | $143.6 163.39 USD |
+0.3
|
$75.61M 86.02M USD | $1.03K 1.17K USD | $142.5 162.13 USD | $143.6 163.39 USD | $75.61M 86.02M USD | 0.24 | $5.77 6.57 USD | |
| Federal National Mortgage Association 0IL0.L | $1.57 — |
-3.68
|
$81.09M — | $233.2K — | $0 — | $0 — | $81.09M — | 2.24 | $0.01 — | |
| The Gap, Inc. 0ITS.L | $21.31 — |
-0.33
|
$81.03M — | $159 — | $0 — | $0 — | $81.03M — | 0 | -$0.19 — | |
| Kimco Realty Corporation 0JR1.L | $18.96 — |
0
|
$80.19M — | $50 — | $0 — | $0 — | $80.19M — | 0.11 | $1.65 — | |
| Twilio Inc. 0LHL.L | $60.17 — |
-0.81
|
$79.15M — | $0 — | $0 — | $0 — | $79.15M — | 0 | -$5.43 — | |
| Coty Inc. 0I4A.L | $10.51 — |
+0.66
|
$76.62M — | $23.85K — | $0 — | $0 — | $76.62M — | 0.62 | $0.17 — | |
| Invesco Ltd. 0UAN.L | $16.06 — |
+0.44
|
$76.17M — | $0 — | $0 — | $0 — | $76.17M — | 0.056 | $2.84 — | |
| Nobia AB (publ) 0GW0.IL | $4.61 0.45 USD |
+1.39
|
$775.65M 75.71M USD | $23.42K 2.29K USD | $4.44 0.43 USD | $4.61 0.45 USD | $775.65M 75.71M USD | 0 | -$2.25 -0.2 USD | |
| EQT Corporation 0IDU.L | $41.38 — |
-1.36
|
$75.35M — | $0 — | $0 — | $0 — | $75.35M — | 0 | -$7.59 — | |
| Etsy, Inc. 0IIW.L | $63.86 — |
+0.14
|
$73.52M — | $10.49K — | $0 — | $0 — | $73.52M — | 0.21 | $3 — | |
| United States Steel Corporation 0LJ9.L | $36.5 — |
-0.61
|
$69.08M — | $5.3K — | $0 — | $0 — | $69.08M — | 0.021 | $17.23 — | |
| Adecco Group AG 0QNM.L | $35.78 40.71 USD |
-0.11
|
$58.38M 66.43M USD | $25.95K 29.53K USD | $35.44 40.32 USD | $35.82 40.76 USD | $58.38M 66.43M USD | 0.10 | $3.44 3.92 USD | |
| Shopify Inc. 0VHA.L | $58.78 — |
+2.08
|
$65.99M — | $21.28K — | $57.25 — | $58.79 — | $65.99M — | 0.40 | $1.45 — | |
| Eurotech S.p.A. 0E7Z.IL | $1.51 1.65 USD |
+10.81
|
$60.16M 65.76M USD | $14.45M 15.8M USD | $1.51 1.65 USD | $1.51 1.65 USD | $60.16M 65.76M USD | 30.22 | $0.05 0.05 USD | |
| Roku, Inc. 0KXI.L | $58.26 — |
-1.28
|
$64.75M — | $265 — | $0 — | $0 — | $64.75M — | 0.58 | $1 — | |
| Macy's, Inc. 0JXD.L | $19.75 — |
+2.01
|
$61.97M — | $100 — | $19.75 — | $19.75 — | $61.97M — | 0.037 | $5.25 — | |
| PSP Swiss Property AG 0QO8.L | $114.2 129.94 USD |
+0.25
|
$52.13M 59.32M USD | $438 498.35 USD | $113.6 129.25 USD | $114.4 130.16 USD | $52.13M 59.32M USD | 0.089 | $12.74 14.49 USD | |
| LEG Immobilien SE 0QC9.L | $85.82 93.81 USD |
+0.56
|
$54.23M 59.28M USD | $2.8K 3.06K USD | $84.08 91.91 USD | $86.02 94.03 USD | $54.23M 59.28M USD | 0.038 | $22.08 24.13 USD | |
| Laboratorios Farmaceuticos Rovi, S.A. 0ILL.L | $88.55 96.8 USD |
+1.64
|
$52.66M 57.57M USD | $92 100.57 USD | $88.05 96.25 USD | $88.6 96.85 USD | $52.66M 57.57M USD | 0.26 | $3.32 3.63 USD | |
| Glanbia plc GLB.L | $17.9 19.57 USD |
+6.17
|
$49.55M 54.16M USD | $1.03K 1.13K USD | $17.83 19.49 USD | $17.9 19.57 USD | $49.55M 54.16M USD | 0.15 | $1.19 1.3 USD | |
| AGNC Investment Corp. 0H6E.L | $9.85 — |
-0.3
|
$52.56M — | $654 — | $9.85 — | $9.85 — | $52.56M — | 0 | -$1.86 — | |
| Cleveland-Cliffs Inc. 0I0H.L | $17.32 — |
-2.29
|
$50.53M — | $5K — | $0 — | $0 — | $50.53M — | 0.025 | $6.84 — | |
| Vornado Realty Trust 0LR2.L | $24.36 — |
-1.62
|
$49.74M — | $208 — | $0 — | $0 — | $49.74M — | 0.37 | $0.64 — | |
| Vestas Wind Systems A/S 0NMK.L | $170.46 24.99 USD |
+1.46
|
$336.64M 49.36M USD | $1.36K 199.84 USD | $167.84 24.61 USD | $170.56 25.01 USD | $336.64M 49.36M USD | 0 | -$3.89 -0.5 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF 0JEW.L | $64.93 — |
-0.76
|
$48.71M — | $0 — | $0 — | $0 — | $48.71M — | 0.020 | $31.93 — | |
| V.F. Corporation 0R30.L | $12.35 — |
+0.53
|
$48.63M — | $4.35K — | $0 — | $0 — | $48.63M — | 0.034 | $3.54 — | |
| Viking Therapeutics, Inc. 0VQA.L | $66.92 — |
-1.04
|
$48.1M — | $212 — | $0 — | $0 — | $48.1M — | 0 | -$0.73 — | |
| Federal Home Loan Mortgage Corporation 0IKZ.L | $1.48 — |
+2.07
|
$46.29M — | $10.6K — | $0 — | $0 — | $46.29M — | 0.21 | $0.07 — | |
| Pan American Silver Corp. 0R07.L | $28.85 21.41 USD |
+14.87
|
$61.99M 46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.99M 46M USD | 0.25 | $1.12 0.83 USD | |
| DKSH Holding AG 0QQE.L | $61.9 70.43 USD |
-0.32
|
$40.22M 45.76M USD | $1.16K 1.32K USD | $61.8 70.32 USD | $62.2 70.77 USD | $40.22M 45.76M USD | 0.17 | $3.44 3.91 USD | |
| Swissquote Group Holding Ltd 0QLD.L | $269.8 306.97 USD |
-0.48
|
$40.15M 45.68M USD | $259 294.69 USD | $269.2 306.29 USD | $270.2 307.43 USD | $40.15M 45.68M USD | 0.21 | $12.82 14.59 USD | |
| StoneCo Ltd. 0A4H.L | $15.12 — |
+3.42
|
$45.06M — | $5.2K — | $0 — | $0 — | $45.06M — | 0.16 | $0.93 — | |
| Tecan Group AG 0QLN.L | $331.6 377.29 USD |
+0.17
|
$39.1M 44.49M USD | $12.04K 13.69K USD | $329 374.33 USD | $332.2 377.97 USD | $39.1M 44.49M USD | 0.33 | $9.88 11.24 USD | |
| Kohl's Corporation 0JRL.L | $26.1 — |
-0.57
|
$42.81M — | $0 — | $0 — | $0 — | $42.81M — | 0.039 | $6.62 — | |
| Hexagon AB (publ) 0GRX.L | $119.7 11.68 USD |
+0.34
|
$438.4M 42.79M USD | $150.76K 14.72K USD | $118.95 11.61 USD | $119.95 11.71 USD | $438.4M 42.79M USD | 4.03 | $0.3 0.03 USD | |
| The Trade Desk, Inc. 0LF5.L | $95.64 — |
-0.56
|
$41.56M — | $50.35K — | $0 — | $0 — | $41.56M — | 4.73 | $0.2 — | |
| Tobii AB (publ) 0R6W.IL | $2.86 0.28 USD |
+2.58
|
$411.71M 40.19M USD | $4.79K 467.17 USD | $2.86 0.28 USD | $2.86 0.28 USD | $411.71M 40.19M USD | 0 | -$1.05 -0.1 USD | |
| Galenica AG 0ROG.L | $71.55 81.41 USD |
+1.2
|
$35.26M 40.11M USD | $6.62K 7.53K USD | $70.65 80.38 USD | $71.65 81.52 USD | $35.26M 40.11M USD | 0.21 | $3.38 3.85 USD | |
| Ormat Technologies, Inc. 0KDH.L | $72.13 — |
+1.52
|
$39.46M — | $0 — | $0 — | $0 — | $39.46M — | 0.62 | $1.16 — | |
| EFG International AG 0QJX.L | $11.86 13.49 USD |
+1.54
|
$34.37M 39.1M USD | $6 6.83 USD | $11.84 13.47 USD | $11.86 13.49 USD | $34.37M 39.1M USD | 0.20 | $0.59 0.67 USD | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $28.6 — |
-1.58
|
$38.12M — | $500 — | $28.6 — | $28.6 — | $38.12M — | 0 | -$1.41 — | |
| Transocean Ltd. 0QOW.L | $6.19 — |
-0.32
|
$38.03M — | $52 — | $0 — | $0 — | $38.03M — | 0 | -$1.03 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $16.91 — |
+0.15
|
$35.77M — | $1.06K — | $0 — | $0 — | $35.77M — | 0 | -$10.63 — | |
| Kinnevik AB 0RH1.L | $126.3 12.33 USD |
-0.52
|
$347.55M 33.93M USD | $14.26K 1.39K USD | $124.75 12.18 USD | $127.1 12.41 USD | $347.55M 33.93M USD | 0.084 | $14.96 1.46 USD | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.2 — |
-0.17
|
$33.89M — | $53 — | $0 — | $0 — | $33.89M — | 0.060 | $15.35 — | |
| Park Hotels & Resorts Inc. 0KFU.L | $16.25 — |
+0.09
|
$32.42M — | $4.61K — | $0 — | $0 — | $32.42M — | 0 | -$1.38 — | |
| NexGen Energy Ltd. 0V9D.L | $10.96 8.13 USD |
+0.09
|
$43.63M 32.38M USD | $5.3K 3.93K USD | $0 0 USD | $0 0 USD | $43.63M 32.38M USD | 0 | -$0.17 -0.1 USD | |
| Hecla Mining Company 0R0A.L | $6.15 — |
-1.44
|
$31.99M — | $53 — | $0 — | $0 — | $31.99M — | 2.05 | $0.03 — | |
| Stadler Rail AG 0A0C.L | $28.15 32.03 USD |
-1.05
|
$27.99M 31.85M USD | $5.35K 6.08K USD | $28.15 32.03 USD | $28.65 32.6 USD | $27.99M 31.85M USD | 0.21 | $1.34 1.52 USD | |
| Under Armour, Inc. 0LIK.L | $6.57 — |
+0.77
|
$30.86M — | $848 — | $0 — | $0 — | $30.86M — | 0.13 | $0.47 — | |
| SOL S.p.A. 0NJP.L | $31.95 34.93 USD |
-0.47
|
$28.23M 30.85M USD | $10.3K 11.25K USD | $0 0 USD | $0 0 USD | $28.23M 30.85M USD | 0.32 | $0.99 1.08 USD | |
| Lynas Rare Earths Limited 0A2N.L | $7.08 4.69 USD |
+10.99
|
$46.39M 30.7M USD | $2 1.32 USD | $7.08 4.69 USD | $7.08 4.69 USD | $46.39M 30.7M USD | 0.23 | $0.3 0.2 USD | |
| VusionGroup S.A. 0OA4.L | $158.9 173.7 USD |
-1.36
|
$27.27M 29.81M USD | $270 295.15 USD | $158.8 173.59 USD | $162.6 177.74 USD | $27.27M 29.81M USD | 8.87 | $0.18 0.2 USD | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $233.83 — |
-0.32
|
$29.74M — | $1.38K — | $0 — | $0 — | $29.74M — | 0 | $0 — | |
| Vitesco Technologies Group Aktiengesellschaft 0AAF.L | $67.5 73.79 USD |
-1.39
|
$27.01M 29.53M USD | $1 1.09 USD | $67.3 73.57 USD | $67.7 74.01 USD | $27.01M 29.53M USD | 0 | -$2.41 -2.6 USD | |
| Qt Group Oyj 0RG5.L | $84.9 92.81 USD |
+1.68
|
$26.7M 29.18M USD | $568 620.9 USD | $82.8 90.51 USD | $85.25 93.19 USD | $26.7M 29.18M USD | 0.96 | $0.88 0.96 USD | |
| B2Gold Corp. 0QYN.L | $3.89 2.88 USD |
+3.6
|
$38.86M 28.83M USD | $10.6K 7.87K USD | $0 0 USD | $0 0 USD | $38.86M 28.83M USD | 0.077 | $0.5 0.37 USD | |
| Under Armour, Inc. 0R2I.L | $6.77 — |
+1.2
|
$28.14M — | $53 — | $0 — | $0 — | $28.14M — | 0.14 | $0.47 — | |
| Manchester United plc 0Z1Q.L | $17.08 — |
+2.16
|
$28.04M — | $530 — | $0 — | $0 — | $28.04M — | 0 | -$1.15 — | |
| Prospect Capital Corporation 0R25.L | $5.66 — |
+0.98
|
$27.52M — | $5.3K — | $0 — | $0 — | $27.52M — | 0.026 | $2.11 — | |
| Adler Group S.A. 0RA1.IL | $0.1499 0.16 USD |
0
|
$25.05M 27.38M USD | $2.76K 3.01K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $25.05M 27.38M USD | 0 | -$15.19 -16.6 USD | |
| Perseus Mining Limited 0TXW.L | $2.5 1.65 USD |
+0.4
|
$39.99M 26.47M USD | $1.29K 851.81 USD | $2.5 1.65 USD | $2.5 1.65 USD | $39.99M 26.47M USD | 0.16 | $0.15 0.1 USD | |
| iShares, Inc. - iShares MSCI Germany ETF 0JF2.L | $32.28 — |
-0.43
|
$25.04M — | $53 — | $0 — | $0 — | $25.04M — | 0.046 | $6.9 — | |
| Foot Locker, Inc. 0IQK.L | $22.59 — |
-0.05
|
$24.98M — | $4.82K — | $0 — | $0 — | $24.98M — | 0.027 | $8.09 — | |
| Landis+Gyr Group AG 0RTL.L | $73.4 83.51 USD |
+0.82
|
$21.6M 24.57M USD | $8.86K 10.09K USD | $72.6 82.6 USD | $73.6 83.74 USD | $21.6M 24.57M USD | 0.29 | $2.5 2.85 USD | |
| SolarEdge Technologies, Inc. 0L7S.L | $47.9 — |
-0.93
|
$23.88M — | $159 — | $0 — | $0 — | $23.88M — | 0.15 | $3.11 — | |
| Cembra Money Bank AG 0QPJ.L | $71.3 81.12 USD |
-1.11
|
$20.17M 22.95M USD | $1.36K 1.55K USD | $71.3 81.12 USD | $72.2 82.15 USD | $20.17M 22.95M USD | 0.12 | $5.49 6.25 USD | |
| REC Silicon ASA 0FS8.L | $9.46 0.91 USD |
-2.42
|
$234.22M 22.47M USD | $980 94.01 USD | $9.46 0.91 USD | $9.57 0.92 USD | $234.22M 22.47M USD | 0 | -$0.83 -0.07 USD | |
| VGP NV 0HM0.L | $108.8 118.93 USD |
-3.2
|
$20.11M 21.98M USD | $409 447.09 USD | $107.6 117.62 USD | $108.8 118.93 USD | $20.11M 21.98M USD | 0.034 | $31.41 34.34 USD | |
| Fugro N.V. 0LNT.L | $24.14 26.39 USD |
+3.52
|
$19.54M 21.36M USD | $29.47K 32.21K USD | $23.68 25.89 USD | $24.18 26.43 USD | $19.54M 21.36M USD | 0.34 | $0.7 0.77 USD | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.63M 20.36M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $18.63M 20.36M USD | 0 | -$1.41 -1.5 USD | |
| Valiant Holding AG 0QPU.L | $110.2 125.38 USD |
0
|
$17.47M 19.87M USD | $629 715.67 USD | $110 125.16 USD | $110.6 125.84 USD | $17.47M 19.87M USD | 0.14 | $7.8 8.87 USD | |
| Medical Properties Trust, Inc. 0JZZ.L | $5.02 — |
-4.02
|
$19.81M — | $0 — | $0 — | $0 — | $19.81M — | 0.026 | $1.89 — | |
| Carel Industries S.p.A. 0YQA.L | $17.66 19.3 USD |
-1.01
|
$17.79M 19.45M USD | $7 7.65 USD | $17.66 19.3 USD | $17.74 19.39 USD | $17.79M 19.45M USD | 0.33 | $0.52 0.57 USD | |
| iShares Trust - iShares Semiconductor ETF 0JG8.L | $234.61 — |
+0.89
|
$18.79M — | $118 — | $234.61 — | $234.61 — | $18.79M — | 0.013 | $177.28 — | |
| VEON Ltd. 0RO7.L | $0.91 0.99 USD |
+24.66
|
$15.92M 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.92M 17.4M USD | 0.024 | $0.37 0.4 USD | |
| BH Macro USD Ord BHMU.L | $3.66 — |
-1.61
|
$17.12M — | $11.5K — | $3.58 — | $3.66 — | $17.12M — | 0.19 | $0.19 — | |
| JetBlue Airways Corporation 0JOT.L | $5.75 — |
-2.54
|
$16.62M — | $106 — | $0 — | $0 — | $16.62M — | 0 | -$0.6 — | |
| BlackBerry Limited 0R0P.L | $4.03 2.99 USD |
-5.18
|
$21.15M 15.7M USD | $3M 2.23M USD | $0 0 USD | $0 0 USD | $21.15M 15.7M USD | 0 | -$0.4 -0.2 USD | |
| TG Therapeutics, Inc. 0VGI.L | $16.46 — |
+0.31
|
$14.48M — | $0 — | $0 — | $0 — | $14.48M — | 0 | -$2.46 — | |
| Etablissements Maurel & Prom S.A. 0F6L.L | $6.6 7.21 USD |
-0.59
|
$12.98M 14.19M USD | $3K 3.28K USD | $6.53 7.13 USD | $6.72 7.34 USD | $12.98M 14.19M USD | 0.11 | $0.58 0.63 USD | |
| Verbio SE 0NLY.L | $20.5 22.41 USD |
-0.89
|
$12.92M 14.12M USD | $10.48K 11.45K USD | $20.2 22.08 USD | $20.58 22.5 USD | $12.92M 14.12M USD | 0.056 | $3.63 3.96 USD | |
| Bachem Holding AG 0QND.L | $89.25 101.55 USD |
-1.62
|
$12.22M 13.91M USD | $857 975.08 USD | $89.25 101.55 USD | $89.3 101.6 USD | $12.22M 13.91M USD | 0.55 | $1.62 1.84 USD | |
| New Gold Inc. 0V90.L | $2.88 2.14 USD |
+13.61
|
$18.72M 13.89M USD | $156K 115.76K USD | $0 0 USD | $0 0 USD | $18.72M 13.89M USD | 0.12 | $0.23 0.17 USD | |
| Iovance Biotherapeutics, Inc. 0JDK.L | $10.24 — |
-1.35
|
$13.79M — | $10.34K — | $0 — | $0 — | $13.79M — | 0 | -$2.3 — | |
| Lumen Technologies, Inc. 0HVP.L | $1.26 — |
-3.85
|
$13.72M — | $5.3K — | $0 — | $0 — | $13.72M — | 0.0061 | $2.06 — | |
| Uranium Energy Corp. 0LJQ.L | $7.4 — |
-1.27
|
$13.67M — | $100 — | $7.4 — | $7.4 — | $13.67M — | 0 | -$0.01 — | |
| Coeur Mining, Inc. 0R0U.L | $5.83 — |
-2.32
|
$13.21M — | $53 — | $0 — | $0 — | $13.21M — | 0 | -$0.11 — | |
| iShares, Inc. - iShares MSCI Mexico ETF 0JF4.L | $67.61 — |
-1.92
|
$12.85M — | $26.55K — | $0 — | $0 — | $12.85M — | 0.034 | $19.78 — | |
| OceanaGold Corporation 0VAQ.L | $2.95 2.19 USD |
-3.44
|
$16.88M 12.52M USD | $15.9K 11.8K USD | $0 0 USD | $0 0 USD | $16.88M 12.52M USD | 0.28 | $0.1 0.08 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||