Oops




$2.73T
Total marketcap
$108.83B
Total volume
BTC 50.52%   •   ETH 16.41%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
The Bank of Nova Scotia  BNS $48.04 —
-1.02
$58.78B — $132.79K — $48.02 — $48.27 — $58.78B — 10.69 $4.49 —
ING Groep  ING $17.9 —
-0.43
$58.7B — $103.89K — $17.86 — $17.92 — $58.7B — 7.92 $2.26 —
Nu  NU $12.12 —
+0.83
$57.95B — $1.94M — $12 — $12.19 — $57.95B — 46.61 $0.26 —
Arthur J. Gallagher &  AJG $257.84 —
+0.57
$56.34B — $478.15K — $255.86 — $258.37 — $56.34B — 52.40 $4.92 —
Coinbase Global  COIN $229.17 —
+1.5
$56.28B — $1.45M — $221.21 — $229.17 — $56.28B — 44.93 $5.1 —
Capital One Financial  COF $140.42 —
-0.14
$53.63B — $1.75M — $139.95 — $141.02 — $53.63B — 11.00 $12.76 —
Interactive Brokers  IBKR $126.31 —
-0.23
$52.65B — $16.36K — $126.21 — $126.55 — $52.65B — 44.52 $2.84 —
Truist Financial Corporation  TFC $39.2 —
-0.87
$52.45B — $508.63K — $39.17 — $39.44 — $52.45B — 0 -$1.31 —
MetLife  MET $73.53 —
+1.29
$52.29B — $182.38K — $72.35 — $73.53 — $52.29B — 25.44 $2.89 —
American  AIG $78.68 —
-0.14
$52.22B — $2.9M — $78.59 — $79.39 — $52.22B — 11.76 $6.69 —
Crédit Agricole S.A.  CRARY $8.56 —
+0.71
$52.19B — $179.4K — $8.44 — $8.56 — $52.19B — 7.25 $1.18 —
Mizuho Financial Group, Inc.  MZHOF $19.99 —
+2.22
$51.26B — $160.01K — $19.99 — $19.99 — $51.26B — 11.62 $1.72 —
Mizuho Financial  MFG $4.03 —
-1.35
$51.01B — $70.29K — $4.02 — $4.03 — $51.01B — 11.83 $0.34 —
The Charles Schwab Corporation  SCHW-PD $25.02 —
-0.05
$50.58B — $4.01K — $24.99 — $25.02 — $50.58B — 9.03 $2.77 —
Aflac Incorporated  AFL $87.71 —
+0.14
$49.84B — $158.54K — $87.41 — $87.84 — $49.84B — 9.64 $9.09 —
Macquarie Group Limited  MQBKY $129.39 —
+0.22
$49.82B — $6.43K — $128.88 — $129.39 — $49.82B — 18.02 $7.18 —
The Travelers Companies  TRV $216.25 —
+0.3
$49.52B — $735.36K — $215.51 — $217.88 — $49.52B — 16.07 $13.45 —
Oversea-Chinese Banking Corporation Limited  OVCHY $21.51 —
+0.89
$48.4B — $3.87K — $21.32 — $21.87 — $48.4B — 8.88 $2.42 —
MetLife, Inc.  MET-PA $24.81 —
-0.12
$48.19B — $1.45K — $24.81 — $24.81 — $48.19B — 3.17 $7.81 —
Manulife Financial  MFC $26.37 —
+0.82
$47.45B — $7.22M — $26.08 — $26.41 — $47.45B — 15.42 $1.71 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.3099 —
-0.79
$47.12B — $9.17K — $0.3099 — $0.3099 — $47.12B — 10.41 $0.03 —
Hong Kong Exchanges and Clearing  HKXCF $36.55 —
-4.94
$46.36B — $1.2K — $36.55 — $37.12 — $46.36B — 31.78 $1.15 —
Hong Kong Exchanges and Clearing Limited  HKXCY $36.26 —
-0.55
$46.11B — $654 — $36.18 — $36.26 — $46.11B — 31.25 $1.16 —
Canadian Imperial Bank of Commerce  CM $48.87 —
-0.41
$45.92B — $2.84K — $48.87 — $48.87 — $45.92B — 10.18 $4.8 —
Lloyds Banking Group plc  LYG $2.86 —
+0.88
$45.38B — $1.42M — $2.85 — $2.87 — $45.38B — 7.93 $0.36 —
Lloyds Banking  LLDTF $0.7199 —
+1.26
$45.26B — $106.67K — $0.7199 — $0.7199 — $45.26B — 7.98 $0.09 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $14.76 —
+0.97
$44.52B — $9.37K — $14.33 — $15 — $44.52B — 11.80 $1.25 —
The Allstate  ALL $168.61 —
+0.25
$44.5B — $34.37K — $168.37 — $168.97 — $44.5B — 36.89 $4.57 —
Ares Management  ARES $143.62 —
-0.65
$44.5B — $2.56M — $137.54 — $147.26 — $44.5B — 63.83 $2.25 —
The Bank of New York Mellon  BK $58.88 —
-0.35
$44.03B — $193.42K — $58.81 — $59.17 — $44.03B — 14.75 $3.99 —
Ameriprise Financial  AMP $436.24 —
+0.5
$43.33B — $17.39K — $432.34 — $436.28 — $43.33B — 14.84 $29.39 —
Nordea Bank Abp  NRDBY $12.25 —
-0.89
$43.12B — $41.23K — $12.22 — $12.37 — $43.12B — 7.80 $1.57 —
Nordea Bank Abp  NBNKF $12.3 —
+0.57
$43.12B — $188.53K — $12.3 — $12.3 — $43.12B — 7.83 $1.57 —
Prudential Financial  PRU $118.96 —
+0.95
$42.72B — $53.91K — $118.96 — $118.96 — $42.72B — 20.06 $5.93 —
MetLife, Inc.  MET-PE $23.86 —
-0.21
$42.31B — $2.4K — $23.86 — $23.86 — $42.31B — 3.05 $7.81 —
Barclays PLC  BCS $11.04 —
-1.16
$41.25B — $2.64M — $11.03 — $11.11 — $41.25B — 8.36 $1.32 —
Barclays  BCLYF $2.52 —
-7.18
$41.16B — $11.77K — $2.52 — $2.65 — $41.16B — 7.63 $0.33 —
Banco Santander (Brasil)  BSBR $5.48 —
-0.18
$40.94B — $12.39K — $5.45 — $5.48 — $40.94B — 22.83 $0.24 —
CaixaBank  CAIXY $1.86 —
+3.33
$40.6B — $39.79K — $1.78 — $1.86 — $40.6B — 8.08 $0.23 —
Assicurazioni Generali S.p.A.  ARZGY $12.73 —
-1.32
$40.24B — $14.32K — $12.61 — $12.73 — $40.24B — 9.86 $1.29 —
MSCI  MSCI $503.81 —
-0.34
$39.91B — $91.74K — $501.25 — $507.02 — $39.91B — 34.36 $14.66 —
Arch Capital  ACGL $102.85 —
+1.18
$38.62B — $79.8K — $101.94 — $103.21 — $38.62B — 8.11 $12.67 —
United Overseas Bank Limited  UOVEY $44.82 —
-0.11
$37.57B — $15.34K — $44.71 — $46.19 — $37.57B — 9.05 $4.95 —
United Overseas Bank  UOVEF $22.05 —
-2.43
$37.57B — $1.26K — $21.87 — $22.05 — $37.57B — 8.89 $2.48 —
Deutsche Börse AG  DBOEY $19.95 —
-0.12
$37.09B — $7.71K — $19.91 — $19.95 — $37.09B — 19.36 $1.03 —
3i Group plc  TGOPY $19.13 —
0
$36.9B — $45.56K — $19.02 — $19.37 — $36.9B — 7.59 $2.52 —
Nasdaq  NDAQ $62.58 —
+0.22
$36.08B — $119.87K — $62.19 — $62.66 — $36.08B — 33.46 $1.87 —
NatWest  NWG $8.27 —
+0.67
$36.07B — $127.54K — $8.25 — $8.28 — $36.07B — 7.00 $1.18 —
Swiss Re AG  SSREY $30.28 —
+0.08
$35.19B — $11.46K — $30.1 — $30.4 — $35.19B — 11.55 $2.62 —
NatWest Group plc  RBSPF $3.96 —
-2.34
$35.15B — $1.4K — $3.84 — $4.11 — $35.15B — 6.71 $0.59 —
PT Bank Mandiri (Persero) Tbk  PPERY $15.02 —
-4.09
$35.05B — $36.53K — $14.96 — $15.42 — $35.05B — 10.14 $1.48 —
BOC Hong Kong (Holdings)  BHKLY $66.11 —
-0.11
$34.95B — $5.08K — $65.7 — $66.25 — $34.95B — 8.33 $7.93 —
BOC Hong Kong (Holdings) Limited  BNKHF $3 —
+3.09
$34.91B — $16.55K — $3 — $3 — $34.91B — 7.50 $0.4 —
The Allstate Corporation  ALL-PH $22.26 —
-0.31
$34.56B — $5.62K — $22.26 — $22.26 — $34.56B — 1.84 $12.04 —
Deutsche Bank Aktiengesellschaft  DB $16.88 —
-0.41
$33.35B — $1.68M — $16.73 — $16.91 — $33.35B — 5.44 $3.1 —
MS&AD Insurance Group Holdings, Inc.  MSADY $20.01 —
-4.07
$31.93B — $984.49K — $19.81 — $20.69 — $31.93B — 16.40 $1.22 —
MS&AD Insurance  MSADF $17.55 —
-3.53
$31.93B — $112.97K — $17.55 — $17.55 — $31.93B — 14.38 $1.22 —
Discover Financial Services  DFS $125.18 —
+0.46
$31.37B — $1.03M — $124.37 — $125.39 — $31.37B — 14.20 $8.81 —
Banco do Brasil  BDORY $5.43 —
-1.45
$31.22B — $1.12M — $5.41 — $5.51 — $31.22B — 4.08 $1.33 —
The Hartford Financial Services  HIG $102.7 —
+0.57
$30.37B — $88.16K — $101.83 — $102.73 — $30.37B — 11.69 $8.78 —
KBC Group NV  KBCSY $37.35 —
+0.32
$30.08B — $15.03K — $37.13 — $37.35 — $30.08B — 9.65 $3.87 —
PICC Property and Casualty Company  PPCCF $1.31 —
+14.91
$30B — $1.75M — $1.31 — $1.31 — $30B — 8.18 $0.16 —
Sun Life Financial  SLF $51.24 —
-0.47
$29.82B — $425.39K — $50.84 — $51.71 — $29.82B — 13.17 $3.89 —
Intact Financial Corporation  IFCZF $166.74 —
-0.56
$29.8B — $673 — $166.74 — $167.59 — $29.8B — 26.38 $6.32 —
Hannover Rück SE  HVRRY $40.99 —
+1.45
$29.76B — $3.16K — $40.65 — $41.15 — $29.76B — 14.95 $2.74 —
Grupo Financiero Banorte, S.A.B. de C.V  GBOOF $10.15 —
-4.36
$29.52B — $2.55K — $10.15 — $10.15 — $29.52B — 9.22 $1.1 —
Grupo Financiero Banorte, S.A.B. de C.V.  GBOOY $50.19 —
-0.1
$29.49B — $2.09K — $49.86 — $50.19 — $29.49B — 9.10 $5.51 —
Great-West Lifeco  GWLIF $31.36 —
-0.21
$29.45B — $1.39K — $31.22 — $31.36 — $29.45B — 12.20 $2.57 —
Rocket Companies  RKT $14.54 —
-0.75
$28.9B — $2.32M — $14.2 — $14.58 — $28.9B — 8.06 $1.8 —
National Bank of Canada  NTIOF $84.45 —
+2.99
$28.78B — $50.05K — $80.17 — $84.45 — $28.78B — 12.09 $6.98 —
DNB Bank ASA  DNBBY $18.83 —
-0.53
$28.42B — $51.75K — $18.79 — $19.01 — $28.42B — 8.08 $2.33 —
Prudential  PUK $20.13 —
-1.71
$27.68B — $10.6K — $20.13 — $20.15 — $27.68B — 16.23 $1.24 —
Hang Seng Bank Limited  HSNGY $14.56 —
+1.01
$27.66B — $5.92K — $14.54 — $14.6 — $27.66B — 12.65 $1.15 —
Banco Bradesco  BBD $2.6 —
-1.33
$27.56B — $1.9M — $2.59 — $2.61 — $27.56B — 11.28 $0.23 —
Blue Owl Capital  OWL $19.03 —
+0.58
$27.19B — $189.77K — $18.89 — $19.1 — $27.19B — 158.58 $0.12 —
Fairfax Financial  FRFHF $1,136.44 —
-0.22
$26.57B — $2.53K — $1,128 — $1,139.01 — $26.57B — 7.34 $154.67 —
T. Rowe Price  TROW $117.63 —
+0.43
$26.27B — $953.73K — $116.16 — $117.9 — $26.27B — 13.97 $8.42 —
Willis Towers Watson Public Limited Company  WTW $256.53 —
+1.04
$26.23B — $8.42K — $255.25 — $256.53 — $26.23B — 25.91 $9.9 —
Banco Bradesco S.A.  BBDO $2.33 —
-1.06
$26.05B — $642 — $2.33 — $2.33 — $26.05B — 10.13 $0.23 —
Brown & Brown  BRO $91.31 —
+1.62
$26.05B — $185.17K — $90 — $91.3 — $26.05B — 28.18 $3.24 —
Fifth Third Bancorp  FITB $38.04 —
+0.74
$26.02B — $2.76M — $37.68 — $38.18 — $26.02B — 12.11 $3.14 —
First Citizens BancShares  FCNCA $1,781.06 —
+0.21
$25.7B — $781 — $1,781.06 — $1,781.06 — $25.7B — 9.89 $180.05 —
Raymond James Financial  RJF $123.98 —
-0.65
$25.7B — $8.66K — $123.86 — $124.79 — $25.7B — 14.95 $8.29 —
Standard Chartered PLC  SCBFY $20.12 —
-0.59
$25.65B — $91.54K — $19.91 — $20.13 — $25.65B — 8.98 $2.24 —
M&T Bank  MTB $153.46 —
+0.05
$25.6B — $6.03K — $153.46 — $153.46 — $25.6B — 10.36 $14.8 —
Standard Chartered  SCBFF $9.8 —
+2.78
$25.41B — $1.62K — $9.38 — $9.8 — $25.41B — 8.75 $1.12 —
Danske Bank A/S  DNKEY $14.61 —
-0.58
$24.9B — $5.63K — $14.55 — $14.67 — $24.9B — 7.93 $1.84 —
ORIX  IX $107.64 —
+0.11
$24.79B — $2.11K — $107.64 — $107.64 — $24.79B — 11.24 $9.57 —
Tradeweb Markets  TW $111.29 —
0
$24.25B — $2.62K — $111.29 — $111.32 — $24.25B — 59.19 $1.88 —
Société Générale Société anonyme  SCGLY $6.05 —
-0.17
$24.2B — $106.92K — $5.94 — $6.05 — $24.2B — 16.35 $0.37 —
Dai-ichi Life Holdings, Inc.  DLICY $24.18 —
-2.02
$23.42B — $1.95K — $24.18 — $24.75 — $23.42B — 11.40 $2.12 —
State Street  STT $77.08 —
-0.09
$23.22B — $1.58M — $77.01 — $77.52 — $23.22B — 14.19 $5.43 —
Swedbank AB (publ)  SWDBY $20.25 —
-0.88
$22.85B — $7.67K — $20.19 — $20.3 — $22.85B — 6.98 $2.9 —
Sampo Oyj  SAXPY $22.07 —
+1.34
$22.22B — $16.83K — $21.91 — $22.09 — $22.22B — 17.37 $1.27 —
KB Financial  KB $57.63 —
-3.47
$21.99B — $23.58K — $57.56 — $57.87 — $21.99B — 7.66 $7.52 —
Markel  MKL $1,637.21 —
-0.14
$21.29B — $30.45K — $1,633.07 — $1,650.58 — $21.29B — 8.84 $185.17 —
Erie Indemnity Company  ERIE $395.3 —
-0.34
$20.67B — $3.71K — $394.93 — $397.23 — $20.67B — 42.78 $9.24 —
Erste Group Bank AG  EBKDY $25.62 —
-0.39
$20.45B — $677 — $25.52 — $25.62 — $20.45B — 6.46 $3.96 —
Huntington Bancshares Incorporated  HBAN $14.06 —
-0.67
$20.37B — $672.17K — $14.03 — $14.12 — $20.37B — 12.66 $1.11 —
LPL Financial  LPLA $271.82 —
+0.8
$20.31B — $24.7K — $268.02 — $271.82 — $20.31B — 20.48 $13.27 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here