Oops




$2.74T
Total marketcap
$107.16B
Total volume
BTC 50.54%   •   ETH 16.45%
Dominance

Result Page 3 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
W. R. Berkley  WRB $79.23 —
0
$20.26B — $9.38K — $79.23 — $79.23 — $20.26B — 14.07 $5.63 —
Commerzbank AG  CRZBY $16.98 —
+0.53
$20.13B — $11.76K — $16.89 — $17.06 — $20.13B — 8.70 $1.95 —
Principal Financial  PFG $83.13 —
-0.43
$19.48B — $7.82K — $83.13 — $83.13 — $19.48B — 15.53 $5.35 —
Legal & General Group Plc  LGGNY $16.23 —
+0.31
$19.41B — $17.35K — $16.13 — $16.23 — $19.41B — 35.28 $0.46 —
Cboe Global Markets  CBOE $183.06 —
-0.37
$19.25B — $4.41K — $183 — $185.02 — $19.25B — 24.53 $7.46 —
Legal & General  LGGNF $3.22 —
0
$19.22B — $2.29K — $3.14 — $3.24 — $19.22B — 35.72 $0.09 —
Swiss Life Holding AG  SZLMY $34.25 —
-0.32
$19.19B — $6.1K — $33.75 — $34.8 — $19.19B — 16.87 $2.03 —
Power Corporation of Canada  PWCDF $28.93 —
+0.63
$18.89B — $2.62K — $28.09 — $28.93 — $18.89B — 9.61 $3.01 —
State Street Corporation  STT-PG $24.36 —
0
$18.73B — $33.91K — $24.36 — $24.54 — $18.73B — 3.30 $7.38 —
Cincinnati Financial  CINF $118.66 —
+0.06
$18.59B — $4.15K — $118.66 — $118.66 — $18.59B — 7.89 $15.03 —
Sompo Holdings, Inc.  SMPNY $9.38 —
-8.58
$18.58B — $58.63K — $9.37 — $9.67 — $18.58B — 6.33 $1.48 —
The Hartford Financial Services Group, Inc.  HIG-PG $24.93 —
-0.44
$18.52B — $15.99K — $24.92 — $25.1 — $18.52B — 3.41 $7.3 —
KeyCorp  KEY-PK $21.07 —
-0.52
$18.49B — $30.69K — $20.92 — $21.35 — $18.49B — 8.51 $2.48 —
Svenska Handelsbanken AB (publ)  SVNLY $4.52 —
-0.88
$18.21B — $81.11K — $4.5 — $4.53 — $18.21B — 6.95 $0.65 —
Regions Financial  RF $19.66 —
-1.18
$18B — $656.69K — $19.62 — $19.77 — $18B — 10.62 $1.85 —
Fifth Third Bancorp  FITBI $25.68 —
+0.21
$17.96B — $972 — $25.68 — $25.71 — $17.96B — 7.37 $3.48 —
Shinhan Financial  SHG $35.2 —
-2.55
$17.93B — $8.48K — $35.15 — $35.26 — $17.93B — 5.95 $5.91 —
Synchrony Financial  SYF $44.48 —
-0.71
$17.86B — $212.57K — $44.44 — $44.79 — $17.86B — 6.37 $6.98 —
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.82 —
-0.53
$17.79B — $3.62K — $2.79 — $2.82 — $17.79B — 9.40 $0.3 —
QBE Insurance Group Limited  QBIEY $11.83 —
+0.09
$17.77B — $10.32K — $11.82 — $12.18 — $17.77B — 13.44 $0.88 —
Nomura  NMR $5.94 —
+1.8
$17.69B — $93.21K — $5.93 — $5.95 — $17.69B — 17.45 $0.34 —
Standard Bank Group Limited  SGBLY $10.65 —
+0.47
$17.65B — $7.06K — $10.54 — $10.66 — $17.65B — 7.34 $1.45 —
Northern Trust  NTRS $84.4 —
-0.24
$17.27B — $7.7K — $84.4 — $84.4 — $17.27B — 18.63 $4.53 —
Nomura Holdings, Inc.  NRSCF $5.7 —
+1.7
$17.22B — $300 — $5.7 — $5.7 — $17.22B — 16.75 $0.34 —
FactSet Research Systems  FDS $448.58 —
-0.3
$17.1B — $20.84K — $448.1 — $450.95 — $17.1B — 35.48 $12.64 —
Aviva plc  AVVIY $12.66 —
+0.32
$17.09B — $13.79K — $12.54 — $12.72 — $17.09B — 13.32 $0.95 —
Sumitomo Mitsui Trust Holdings, Inc.  SUTNY $4.65 —
-0.85
$16.76B — $1.22K — $4.65 — $4.65 — $16.76B — 33.21 $0.14 —
Citizens Financial  CFG $36.3 —
-0.74
$16.52B — $196.68K — $36.3 — $36.61 — $16.52B — 13.05 $2.78 —
The Carlyle  CG $44.39 —
+2.35
$15.98B — $1.45M — $43.2 — $44.49 — $15.98B — 0 -$1.78 —
TPG  TPG $43.12 —
-0.67
$15.73B — $1.95K — $43.12 — $43.12 — $15.73B — 0 -$0.14 —
Brookfield Asset Management  BAM $40.18 —
-0.79
$15.73B — $45.88K — $40.06 — $40.27 — $15.73B — 37.55 $1.07 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.02
$15.16B — $366 — $25.42 — $25.42 — $15.16B — 5.38 $4.72 —
ABN AMRO Bank  AAVMY $17.07 —
-1.04
$14.46B — $5.2K — $16.96 — $17.14 — $14.46B — 4.91 $3.47 —
Fidelity National Financial  FNF $52.83 —
+0.17
$14.44B — $521.24K — $52.42 — $52.95 — $14.44B — 17.37 $3.04 —
KeyCorp  KEY-PI $23.92 —
-0.25
$14.3B — $29.59K — $23.74 — $23.99 — $14.3B — 9.66 $2.48 —
KeyCorp  KEY $15.11 —
-1.36
$14.25B — $797.83K — $15.11 — $15.28 — $14.25B — 19.37 $0.78 —
KeyCorp  KEY-PJ $21.15 —
-0.47
$14.11B — $23.31K — $21.01 — $21.36 — $14.11B — 8.54 $2.48 —
Ryan Specialty  RYAN $54 —
-0.55
$14.06B — $226.36K — $53.75 — $54.42 — $14.06B — 99.99 $0.54 —
Reinsurance Group of America, Incorporated  RGA $209 —
-0.33
$13.75B — $1.64K — $209 — $209 — $13.75B — 16.23 $12.87 —
NN Group N.V.  NNGRY $24.77 —
0
$13.57B — $13.87K — $24.61 — $24.78 — $13.57B — 11.25 $2.2 —
Regions Financial Corporation  RF-PC $23.08 —
+0.17
$13.26B — $42.5K — $23.05 — $23.23 — $13.26B — 9.57 $2.41 —
Equitable  EQH $40.74 —
+0.84
$13.25B — $2.46M — $40.25 — $40.79 — $13.25B — 12.23 $3.33 —
Arch Capital Group Ltd.  ACGLO $22.7 —
-1.65
$13.24B — $151 — $22.7 — $23.14 — $13.24B — 4.83 $4.69 —
Turkiye Garanti Bankasi A.S.  TKGBY $3.04 —
+3.75
$13.2B — $14.98K — $3.04 — $3.17 — $13.2B — 4.40 $0.69 —
Ares Capital  ARCC $21.47 —
+0.05
$13.19B — $397.76K — $21.43 — $21.51 — $13.19B — 7.32 $2.93 —
Regions Financial Corporation  RF-PB $25.2 —
+0.4
$13.14B — $31.62K — $25.02 — $25.2 — $13.14B — 10.45 $2.41 —
Credicorp  BAP $164.87 —
-0.48
$13.1B — $25.8K — $164.35 — $165.29 — $13.1B — 9.96 $16.55 —
BB Seguridade Participações  BBSEY $6.5 —
-0.46
$12.99B — $23.89K — $6.5 — $6.61 — $12.99B — 8.12 $0.8 —
Morningstar  MORN $300.04 —
0
$12.83B — $1.11K — $300.04 — $300.04 — $12.83B — 60.61 $4.95 —
Edenred SE  EDNMY $25.65 —
+0.2
$12.69B — $6.55K — $25.05 — $25.75 — $12.69B — 46.63 $0.55 —
Franklin Resources  BEN $23.91 —
+0.15
$12.58B — $111.98K — $23.71 — $23.93 — $12.58B — 13.81 $1.73 —
Banco de Chile  BCH $24.36 —
-0.73
$12.3B — $93.52K — $24.25 — $24.48 — $12.3B — 7.80 $3.12 —
Aegon  AEG $6.88 —
+0.15
$12.29B — $318.15K — $6.86 — $6.89 — $12.29B — 0 -$0.1 —
Aegon Ltd.  AEGOF $6.88 —
+1.18
$12.27B — $2.35K — $6.88 — $6.88 — $12.27B — 0 -$0.1 —
RenaissanceRe  RNR $231.77 —
+1.92
$12.26B — $264.88K — $227.61 — $231.81 — $12.26B — 5.00 $46.31 —
Japan Exchange Group, Inc.  OSCUF $23.5 —
-0.04
$12.23B — $60 — $23.5 — $23.5 — $12.23B — 31.33 $0.75 —
CNA Financial  CNA $45.04 —
+0.24
$12.22B — $7.1K — $44.94 — $45.06 — $12.22B — 9.83 $4.58 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $6.56 —
-2.89
$12.17B — $7.73K — $6.54 — $6.6 — $12.17B — 15.98 $0.41 —
Julius Bär Gruppe AG  JBAXY $11.84 —
-1.17
$12.17B — $63.88K — $11.75 — $11.86 — $12.17B — 24.16 $0.49 —
Bank of Ireland  BKRIF $11.5 —
+2.45
$11.99B — $2.12K — $11.5 — $11.5 — $11.99B — 7.56 $1.52 —
Ally Financial  ALLY $39.36 —
-0.2
$11.96B — $1.97M — $39.13 — $39.61 — $11.96B — 16.06 $2.45 —
Bank of Ireland Group plc  BKRIY $11.5 —
+1.82
$11.88B — $10.79K — $11.13 — $11.61 — $11.88B — 7.56 $1.52 —
Japan Exchange  JPXGY $11.34 —
-2.95
$11.87B — $231 — $11.34 — $11.34 — $11.87B — 29.84 $0.38 —
UWM  UWMC $7.18 —
+0.42
$11.47B — $1.16M — $7.09 — $7.21 — $11.47B — 89.75 $0.08 —
American Financial  AFG $132.62 —
+0.23
$11.12B — $150.08K — $132.2 — $133.43 — $11.12B — 12.69 $10.45 —
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $14.65 —
-7.02
$11.07B — $19.63K — $13.96 — $15.35 — $11.07B — 8.27 $1.77 —
Akbank T.A.S  AKBTY $4.1 —
+0.49
$10.87B — $41.98K — $4.1 — $4.27 — $10.87B — 5.18 $0.79 —
Computershare Limited  CMSQY $17.89 —
+1.65
$10.7B — $22.97K — $17.78 — $17.89 — $10.7B — 23.23 $0.77 —
Futu  FUTU $76.01 —
-0.98
$10.61B — $234.42K — $75.2 — $76.6 — $10.61B — 19.43 $3.91 —
East West Bancorp  EWBC $76.04 —
+0.03
$10.58B — $38.29K — $75.74 — $76.04 — $10.58B — 9.57 $7.94 —
XP  XP $19.25 —
-10.28
$10.55B — $4.98M — $18.95 — $20.13 — $10.55B — 13.74 $1.4 —
Jefferies Financial  JEF $47.21 —
+0.3
$10.01B — $463.16K — $46.77 — $47.34 — $10.01B — 37.76 $1.25 —
Unum  UNM $52.75 —
+0.65
$9.99B — $476.57K — $52.4 — $52.82 — $9.99B — 7.82 $6.74 —
Daiwa Securities Group Inc.  DSEEY $6.95 —
-3.07
$9.84B — $2.62K — $6.83 — $7.2 — $9.84B — 12.87 $0.54 —
Banco Santander-Chile  BSAC $19.95 —
-0.2
$9.42B — $65K — $19.86 — $20.04 — $9.42B — 14.88 $1.34 —
Houlihan Lokey  HLI $136.21 —
+0.64
$9.41B — $178.85K — $135.32 — $136.69 — $9.41B — 33.14 $4.11 —
Bancolombia  CIB $37.27 —
-0.11
$9.1B — $1 — $37.2 — $37.85 — $9.1B — 5.65 $6.59 —
SEI Investments Company  SEIC $68.29 —
-0.23
$8.97B — $2.62K — $68.29 — $68.29 — $8.97B — 18.65 $3.66 —
Kinsale Capital  KNSL $385.44 —
+0.02
$8.97B — $103.94K — $383.2 — $387.49 — $8.97B — 25.57 $15.07 —
First Horizon  FHN $16.25 —
+1.75
$8.89B — $3.74M — $15.99 — $16.26 — $8.89B — 11.28 $1.44 —
Assurant  AIZ $170.38 —
-0.58
$8.86B — $2.94K — $170.38 — $170.38 — $8.86B — 11.92 $14.29 —
Kasikornbank Public Company Limited  KPCPY $14.35 —
-2.29
$8.78B — $2.23K — $14.21 — $15.15 — $8.78B — 6.93 $2.07 —
Old Republic  ORI $31.9 —
+0.16
$8.67B — $88.61K — $31.69 — $31.93 — $8.67B — 12.41 $2.57 —
T&D  TDHOY $8.14 —
-2.86
$8.67B — $22.51K — $7.88 — $8.14 — $8.67B — 13.79 $0.59 —
Sanlam  SLLDY $8.31 —
+1.47
$8.56B — $8.41K — $8.19 — $8.35 — $8.56B — 13.62 $0.61 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.12 —
0
$8.47B — $10.94K — $1.09 — $1.12 — $8.47B — 5.89 $0.19 —
Stifel Financial  SF $81.92 —
-0.28
$8.39B — $83.33K — $81.82 — $82.29 — $8.39B — 18.61 $4.4 —
MarketAxess  MKTX $217.67 —
+0.05
$8.25B — $1.82K — $217.5 — $217.67 — $8.25B — 31.96 $6.81 —
ASX Limited  ASXFY $41.84 —
-0.1
$8.12B — $13.4K — $41.77 — $41.87 — $8.12B — 25.51 $1.64 —
Woori Financial  WF $32.7 —
-1.65
$8.09B — $3.31K — $32.7 — $32.89 — $8.09B — 4.80 $6.8 —
Primerica  PRI $231.35 —
+0.17
$7.96B — $3.25K — $231.35 — $231.61 — $7.96B — 14.08 $16.42 —
Evercore  EVR $205.61 —
-0.08
$7.92B — $20.69K — $204.7 — $206.32 — $7.92B — 32.12 $6.4 —
Webster Financial  WBS $45.98 —
-0.35
$7.88B — $559.1K — $45.71 — $46.44 — $7.88B — 9.38 $4.9 —
Globe Life  GL $83.33 —
-3.12
$7.69B — $1.89M — $80.87 — $84.59 — $7.69B — 7.96 $10.46 —
Voya Financial  VOYA $74.39 —
+0.35
$7.49B — $522.35K — $73.56 — $74.41 — $7.49B — 10.58 $7.03 —
SoFi  SOFI $7.09 —
+0.07
$7.49B — $6.27M — $7.03 — $7.12 — $7.49B — 0 -$0.29 —
Athene Holding Ltd.  ATH-PA $23.88 —
-0.91
$7.49B — $40.31K — $23.81 — $24.16 — $7.49B — 3.00 $7.96 —
TMX  TMXXF $26.79 —
-0.48
$7.48B — $14.56K — $26.79 — $26.9 — $7.48B — 25.03 $1.07 —
Voya Financial, Inc.  VOYA-PB $24.53 —
-0.62
$7.47B — $2.09K — $24.53 — $24.53 — $7.47B — 2.90 $8.44 —
Commerce Bancshares, Inc.  CBSH $56.76 —
-0.19
$7.35B — $1.35K — $56.76 — $56.76 — $7.35B — 15.81 $3.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here