Oops




$2.71T
Total marketcap
$108.15B
Total volume
BTC 50.60%   •   ETH 16.35%
Dominance

Result Page 4 for Country: United States Sector: Healthcare Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2520)
All exchanges
Healthcare (2520)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Arcus Biosciences  RCUS $17.41 —
+0.96
$1.58B — $28.27K — $17.13 — $17.48 — $1.58B — 0 -$3.11 —
Tilray Brands  TLRY $1.91 —
-1.55
$1.58B — $12.77M — $1.9 — $1.96 — $1.58B — 0 -$0.44 —
Ligand Pharmaceuticals Incorporated  LGND $87.01 —
+0.01
$1.56B — $542 — $87.01 — $87.01 — $1.56B — 16.26 $5.35 —
Avadel Pharmaceuticals  AVDL $16.02 —
+0.14
$1.54B — $3.38K — $16 — $16.02 — $1.54B — 0 -$1.82 —
Supernus Pharmaceuticals  SUPN $28 —
-0.18
$1.54B — $2.16K — $28 — $28 — $1.54B — 0 -$0.29 —
Dynavax  DVAX $11.65 —
+1.66
$1.52B — $71.58K — $11.4 — $11.65 — $1.52B — 166.42 $0.07 —
National HealthCare  NHC $98.24 —
-0.14
$1.51B — $194 — $98.24 — $98.24 — $1.51B — 18.64 $5.27 —
Alphatec  ATEC $10.72 —
+0.38
$1.5B — $56.49K — $10.62 — $10.82 — $1.5B — 0 -$1.48 —
Morphic Holding  MORF $29.66 —
+0.58
$1.49B — $8.31K — $29.66 — $29.66 — $1.49B — 0 -$3.6 —
Omnicell  OMCL $31.77 —
-0.45
$1.46B — $12.73K — $31.42 — $31.78 — $1.46B — 0 -$0.46 —
Xencor  XNCR $23.63 —
-0.61
$1.46B — $11.06K — $23.63 — $23.69 — $1.46B — 0 -$2.17 —
Establishment Labs  ESTA $52.58 —
-3.29
$1.45B — $4.76K — $52.58 — $52.64 — $1.45B — 0 -$3.17 —
Alignment Healthcare  ALHC $7.49 —
+0.54
$1.43B — $5K — $7.42 — $7.49 — $1.43B — 0 -$0.84 —
Tarsus Pharmaceuticals  TARS $37.89 —
+0.16
$1.43B — $2K — $37.89 — $37.89 — $1.43B — 0 -$4.75 —
Pacira BioSciences  PCRX $30.72 —
-0.58
$1.43B — $3.77K — $30.72 — $30.72 — $1.43B — 20.34 $1.51 —
Akero Therapeutics  AKRO $20.1 —
-0.69
$1.39B — $5.26K — $20.1 — $20.1 — $1.39B — 0 -$3.24 —
Vir Biotechnology  VIR $10.19 —
-0.2
$1.39B — $24.49K — $10.16 — $10.19 — $1.39B — 0 -$4.01 —
Kiniksa Pharmaceuticals  KNSA $19.38 —
+0.05
$1.37B — $3.51K — $19.38 — $19.38 — $1.37B — 149.07 $0.13 —
BioCryst Pharmaceuticals  BCRX $6.63 —
+3.19
$1.37B — $687.07K — $6.56 — $6.83 — $1.37B — 0 -$1.07 —
Owens & Minor  OMI $17.57 —
-0.57
$1.34B — $35.74K — $17.5 — $17.81 — $1.34B — 0 -$0.51 —
Phreesia  PHR $23.44 —
-0.76
$1.34B — $4.1K — $23.44 — $23.51 — $1.34B — 0 -$2.51 —
Cullinan Therapeutics  CGEM $23.24 —
+0.35
$1.34B — $5.14K — $23.22 — $23.24 — $1.34B — 0 -$3.13 —
Brookdale Senior Living  BKD $6.91 —
+0.29
$1.33B — $38.09K — $6.84 — $6.97 — $1.33B — 0 -$0.77 —
4D Molecular Therapeutics  FDMT $25.71 —
+2.21
$1.33B — $26.05K — $25.18 — $25.71 — $1.33B — 0 -$2.36 —
ANI Pharmaceuticals  ANIP $61.75 —
+0.06
$1.29B — $1K — $61.6 — $61.75 — $1.29B — 38.35 $1.61 —
Day One Biopharmaceuticals  DAWN $14.8 —
+0.03
$1.29B — $64.62K — $14.54 — $14.9 — $1.29B — 0 -$2.5 —
AdaptHealth  AHCO $9.7 —
-0.61
$1.29B — $2.69K — $9.7 — $9.7 — $1.29B — 0 -$5.27 —
MannKind  MNKD $4.73 —
-0.22
$1.29B — $108.54K — $4.65 — $4.73 — $1.29B — 118.23 $0.04 —
Mirum Pharmaceuticals  MIRM $26.05 —
+1.01
$1.23B — $13.55K — $25.59 — $26.06 — $1.23B — 0 -$3.74 —
Prothena  PRTA $21.97 —
+1.48
$1.18B — $1.92K — $21.61 — $21.97 — $1.18B — 0 -$3.21 —
Arcutis Biotherapeutics  ARQT $10.13 —
+6.86
$1.17B — $611.67K — $9.52 — $10.31 — $1.17B — 0 -$2.79 —
MiMedx  MDXG $7.91 —
-0.5
$1.17B — $3.08K — $7.91 — $7.91 — $1.17B — 15.21 $0.52 —
Oxford Nanopore  ONTTF $1.35 —
-2.88
$1.16B — $153.01K — $1.31 — $1.35 — $1.16B — 0 -$0.24 —
AbCellera Biologics  ABCL $3.83 —
-0.52
$1.13B — $13.61K — $3.8 — $3.83 — $1.13B — 0 -$0.51 —
Collegium Pharmaceutical  COLL $34.2 —
-0.87
$1.12B — $20.84K — $34.2 — $34.71 — $1.12B — 13.62 $2.51 —
Pharvaris  PHVS $20.41 —
-0.83
$1.1B — $1.76K — $20.22 — $20.41 — $1.1B — 0 -$2.7 —
Immatics  IMTX $10.63 —
-0.05
$1.09B — $40.61K — $10.34 — $10.66 — $1.09B — 0 -$1.3 —
Silence Therapeutics  SLN $23.37 —
-2.26
$1.09B — $14.71K — $23.03 — $23.59 — $1.09B — 0 -$1.47 —
Ironwood Pharmaceuticals  IRWD $6.82 —
+0.52
$1.08B — $189.15K — $6.76 — $6.92 — $1.08B — 0 -$6.78 —
AtriCure  ATRC $22.35 —
-0.45
$1.08B — $3.91K — $22.34 — $22.35 — $1.08B — 0 -$0.8 —
Cronos  CRON $2.78 —
+0.36
$1.07B — $147.69K — $2.75 — $2.81 — $1.07B — 0 -$0.14 —
Cassava Sciences  SAVA $22.21 —
-0.29
$1.07B — $24.66K — $22.03 — $22.27 — $1.07B — 0 -$2.17 —
Verona Pharma  VRNA $12.78 —
+2.24
$1.04B — $42.91K — $12.5 — $12.82 — $1.04B — 0 -$0.8 —
Autolus Therapeutics  AUTL $3.84 —
-0.78
$1.02B — $55.5K — $3.77 — $3.88 — $1.02B — 0 -$1.21 —
Scholar Rock Holding  SRRK $12.77 —
+4.07
$1.02B — $11.02K — $12.19 — $12.77 — $1.02B — 0 -$2.09 —
Liquidia  LQDA $13.33 —
+0.57
$1.02B — $4.92K — $13.28 — $13.33 — $1.02B — 0 -$1.57 —
Innoviva  INVA $16.06 —
-0.56
$1B — $1.78K — $16.06 — $16.07 — $1B — 7.16 $2.24 —
Relay Therapeutics  RLAY $7.5 —
-0.79
$995.56M — $12.84K — $7.5 — $7.53 — $995.56M — 0 -$2.63 —
BioLife  BLFS $21.54 —
-0.65
$991.51M — $3.06K — $21.54 — $21.54 — $991.51M — 0 -$1.42 —
Simulations Plus  SLP $49.41 —
0
$987.45M — $489 — $49.41 — $49.41 — $987.45M — 95.01 $0.52 —
Centessa Pharmaceuticals  CNTA $8.73 —
+1.45
$986.31M — $5.43K — $8.55 — $8.73 — $986.31M — 0 -$1.57 —
Artivion  AORT $23.39 —
-0.3
$976.17M — $9.3K — $23.3 — $23.46 — $976.17M — 0 -$0.24 —
Nurix Therapeutics  NRIX $15.86 —
-0.5
$968.53M — $3.04K — $15.86 — $15.94 — $968.53M — 0 -$2.66 —
Ocular Therapeutix  OCUL $6.17 —
+1.15
$955.67M — $82.9K — $6.08 — $6.19 — $955.67M — 0 -$1.12 —
Tyra Biosciences, Inc.  TYRA $18.01 —
-2.38
$946.24M — $1.04K — $18.01 — $18.1 — $946.24M — 0 -$1.69 —
Avanos Medical  AVNS $20.17 —
-0.59
$925.88M — $770 — $20.17 — $20.17 — $925.88M — 0 -$0.03 —
OPKO Health  OPK $1.3 —
-1.52
$906.09M — $3.21M — $1.27 — $1.33 — $906.09M — 0 -$0.35 —
Mesoblast Limited  MESO $7.91 —
+8.21
$902.72M — $259.66K — $7.35 — $7.93 — $902.72M — 0 -$0.95 —
Immunome  IMNM $15.01 —
+9.96
$900.13M — $79.5K — $14.75 — $15.01 — $900.13M — 0 -$5.38 —
Humacyte  HUMA $7.5 —
+6.69
$893.13M — $638.34K — $6.97 — $7.68 — $893.13M — 0 -$1 —
Pliant Therapeutics  PLRX $14.63 —
+0.24
$882.26M — $7.18K — $14.58 — $14.76 — $882.26M — 0 -$2.86 —
89bio  ETNB $8.92 —
-0.34
$877.59M — $4.61K — $8.92 — $8.92 — $877.59M — 0 -$2 —
Silk Road Medical  SILK $22.18 —
+0.61
$874.67M — $9.45K — $22.16 — $22.18 — $874.67M — 0 -$1.37 —
Mesoblast  MEOBF $0.68 —
-14.56
$856.36M — $492 — $0.68 — $0.68 — $856.36M — 0 -$0.08 —
Nuvation Bio  NUVB $3.42 —
+0.59
$848.74M — $66.85K — $3.39 — $3.46 — $848.74M — 0 -$0.32 —
Healthcare Services  HCSG $11.5 —
+0.74
$846.57M — $19.84K — $11.29 — $11.72 — $846.57M — 20.16 $0.57 —
Life Healthcare  LTGHY $2.32 —
+1.31
$842.78M — $26.34K — $2.28 — $2.38 — $842.78M — 12.21 $0.19 —
HealthStream  HSTM $27.42 —
-0.29
$833.51M — $340 — $27.31 — $27.52 — $833.51M — 47.27 $0.58 —
Zentalis Pharmaceuticals  ZNTL $11.7 —
+1.01
$830.56M — $2.79K — $11.54 — $11.7 — $830.56M — 0 -$3.26 —
Evolus  EOLS $13.26 —
+0.76
$830.22M — $6.48K — $13.11 — $13.25 — $830.22M — 0 -$1.04 —
Veradigm  MDRX $7.7 —
-0.65
$828.83M — $497.86K — $7.5 — $7.95 — $828.83M — 8.95 $0.86 —
Viridian Therapeutics  VRDN $12.95 —
+0.54
$826.5M — $5.45K — $12.95 — $12.95 — $826.5M — 0 -$4.49 —
Bicycle Therapeutics  BCYC $21.49 —
-0.51
$818.19M — $830 — $21.49 — $21.49 — $818.19M — 0 -$4.4 —
Longboard Pharmaceuticals  LBPH $20.72 —
+1.57
$805.6M — $1.4K — $20.72 — $20.72 — $805.6M — 0 -$2.25 —
Stoke Therapeutics  STOK $15.35 —
-4.66
$800.04M — $714.68K — $15.1 — $16.36 — $800.04M — 0 -$2.42 —
Arcturus Therapeutics  ARCT $29.7 —
-0.5
$799.87M — $1.81K — $29.7 — $29.7 — $799.87M — 0 -$4.03 —
Aurinia Pharmaceuticals  AUPH $5.59 —
0
$799.48M — $91.74K — $5.5 — $5.6 — $799.48M — 0 -$0.43 —
Atrion  ATRI $451.25 —
-4.48
$794.18M — $344 — $450 — $473 — $794.18M — 42.37 $10.65 —
Tango Therapeutics  TNGX $7.43 —
-0.54
$793.87M — $3.06K — $7.43 — $7.43 — $793.87M — 0 -$1.11 —
OrthoPediatrics  KIDS $33.3 —
+1.03
$793.5M — $4.3K — $32.63 — $33.34 — $793.5M — 0 -$0.96 —
Cytek Biosciences  CTKB $6.04 —
+0.33
$792.89M — $7.06K — $6.04 — $6.04 — $792.89M — 0 -$0.09 —
PureTech Health  PTCHF $2.85 —
0
$786.05M — $50K — $2.85 — $2.85 — $786.05M — 0 -$0.24 —
CureVac  CVAC $3.49 —
+6.08
$782.85M — $89.34K — $3.47 — $3.5 — $782.85M — 0 -$1.28 —
Cogent Biosciences  COGT $8.17 —
+3.16
$781.16M — $50.33K — $7.91 — $8.22 — $781.16M — 0 -$2.49 —
CareDx  CDNA $14.81 —
-2.12
$771.36M — $7.97K — $14.81 — $14.97 — $771.36M — 0 -$3.42 —
REGENXBIO  RGNX $15.63 —
+1.92
$769.63M — $42.14K — $15.19 — $15.77 — $769.63M — 0 -$5.87 —
Praxis Precision Medicines  PRAX $44.71 —
-0.13
$764.89M — $14.05K — $44.71 — $45.48 — $764.89M — 0 -$18.69 —
Canopy Growth  CGC $9.91 —
-1.98
$745.68M — $1.08M — $9.85 — $10.13 — $745.68M — 0 -$15.65 —
Phibro Animal Health  PAHC $18.29 —
-0.44
$740.81M — $2.47K — $18.24 — $18.33 — $740.81M — 55.42 $0.33 —
National Research  NRC $31 —
-0.48
$740.2M — $1.73K — $31 — $31.21 — $740.2M — 25.00 $1.24 —
Wave Life Sciences  WVE $6.03 —
-4.59
$738.43M — $7.11K — $6.03 — $6.29 — $738.43M — 0 -$0.51 —
Sage Therapeutics  SAGE $11.98 —
-0.62
$720.68M — $10.56K — $11.98 — $12 — $720.68M — 0 -$8.39 —
Cresco Labs  CRLBF $2.1 —
-1.41
$718.28M — $486.81K — $2.05 — $2.13 — $718.28M — 0 -$0.47 —
The Pennant  PNTG $23.88 —
+0.82
$717.34M — $2.22K — $23.71 — $24.02 — $717.34M — 44.21 $0.54 —
ALX Oncology  ALXO $13.62 —
0
$709.6M — $2.78K — $13.6 — $13.64 — $709.6M — 0 -$3.71 —
Castle Biosciences  CSTL $24.84 —
-0.32
$685.76M — $17.75K — $24.76 — $25.01 — $685.76M — 0 -$1.13 —
Definitive Healthcare  DH $5.67 —
+0.35
$668.69M — $11.77K — $5.62 — $5.67 — $668.69M — 0 -$1.76 —
AnaptysBio  ANAB $24.37 —
+1.75
$665.75M — $4.26K — $23.72 — $24.48 — $665.75M — 0 -$6.14 —
Lyell Immunopharma  LYEL $2.61 —
0
$665.39M — $9.64K — $2.56 — $2.61 — $665.39M — 0 -$0.9 —
Glass House Brands  GLASF $9.38 —
-1.16
$665.32M — $6.08K — $9.26 — $9.45 — $665.32M — 0 -$1.37 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here