Result Page 6 for Sector: Energy Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (863)
- Argentina (17)
- Australia (112)
- Austria (21)
- Belgium (6)
- Brazil (41)
- Canada (247)
- Chile (4)
- China (76)
- Czech Republic (4)
- Denmark (2)
- Finland (3)
- France (13)
- Germany (670)
- Greece (4)
- Hong Kong (67)
- Hungary (1)
- India (59)
- Indonesia (44)
- Ireland (1)
- Israel (13)
- Italy (7)
- Japan (23)
- Malaysia (29)
- Mexico (25)
- Netherlands (4)
- New Zealand (1)
- Norway (42)
- Poland (8)
- Portugal (1)
- Qatar (1)
- Russia (26)
- Singapore (29)
- South Africa (8)
- South Korea (10)
- Spain (4)
- Suriname (2)
- Sweden (8)
- Taiwan (3)
- Thailand (40)
- Turkey (5)
- United Kingdom (161)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (4)
- ASX (112)
- Athens (4)
- Brussels (6)
- BSE (27)
- Budapest (1)
- Buenos Aires (17)
- Canadian Sec (13)
- Copenhagen (2)
- Dusseldorf (1)
- Frankfurt (591)
- Helsinki (3)
- HKSE (67)
- IOB (46)
- Irish (1)
- Istanbul (5)
- Jakarta (44)
- Johannesburg (8)
- KSE (10)
- Kuala Lumpur (29)
- Lisbon (1)
- LSE (115)
- MCE (4)
- MCX (26)
- Mexico (25)
- Milan (7)
- Munich (8)
- NasdaqCM (17)
- NasdaqGM (5)
- NasdaqGS (27)
- NSE (32)
- NYSE (187)
- NYSE American (27)
- NZSE (1)
- Oslo (42)
- Other OTC (600)
- Paris (13)
- Prague (4)
- Qatar (1)
- Santiago (4)
- São Paulo (41)
- Saudi (2)
- SES (29)
- Shanghai (47)
- Shenzhen (29)
- Stockholm (8)
- Stuttgart (40)
- Taiwan (3)
- Tel Aviv (13)
- Thailand (40)
- Tokyo (23)
- Toronto (129)
- TSXV (105)
- Vienna (21)
- Vilnius (1)
- Warsaw (8)
- XETRA (30)
Energy (2864)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhengzhou Coal Industry & Electric Power Co., Ltd. 600121.SS | $3.46 0.48 USD |
+0.87
|
$4.22B 586.17M USD | $5.07M 705.33K USD | $3.41 0.47 USD | $3.47 0.48 USD | $4.22B 586.17M USD | 0 | $0 0 USD | |
| Anhui Province Natural Gas DevelopmentCo.,Ltd. 603689.SS | $8.76 1.22 USD |
+0.46
|
$4.19B 582.27M USD | $927.87K 129.01K USD | $8.64 1.2 USD | $8.78 1.22 USD | $4.19B 582.27M USD | 14.84 | $0.59 0.08 USD | |
| Permian Basin Royalty Trust PBT | $12.46 — |
+1.47
|
$580.75M — | $102.96K — | $12.13 — | $12.48 — | $580.75M — | 20.09 | $0.62 — | |
| GeoPark GPRK | $10.44 — |
+1.06
|
$579.16M — | $292.37K — | $10.31 — | $10.45 — | $579.16M — | 5.14 | $2.03 — | |
| Obsidian Energy Ltd. OBE.TO | $10.18 7.55 USD |
+2.93
|
$779.66M 578.55M USD | $248.54K 184.43K USD | $9.75 7.24 USD | $10.21 7.58 USD | $779.66M 578.55M USD | 9.51 | $1.07 0.79 USD | |
| North American Construction Group Ltd. NOA.TO | $28.7 21.3 USD |
-0.93
|
$767.13M 569.26M USD | $31.35K 23.26K USD | $28.64 21.25 USD | $29.05 21.56 USD | $767.13M 569.26M USD | 16.21 | $1.77 1.31 USD | |
| Obsidian Energy Ltd. OBE | $7.38 — |
+3.07
|
$567.37M — | $288.68K — | $7.1 — | $7.42 — | $567.37M — | 9.46 | $0.78 — | |
| China Aviation Oil (Singapore) Corporation Ltd G92.SI | $0.88 0.66 USD |
-0.57
|
$752.66M 564.09M USD | $206.9K 155.06K USD | $0.8699 0.65 USD | $0.88 0.66 USD | $752.66M 564.09M USD | 9.72 | $0.09 0.07 USD | |
| North American Construction NOA | $20.86 — |
-0.86
|
$557.93M — | $47.62K — | $20.68 — | $21.07 — | $557.93M — | 16.29 | $1.28 — | |
| Spartan Delta DALXF | $3.06 — |
0
|
$541.8M — | $1.05K — | $3 — | $3.06 — | $541.8M — | 1.24 | $2.46 — | |
| BOMESC Offshore Engineering Company Limited 603727.SS | $13.79 1.92 USD |
+0.73
|
$3.88B 540.17M USD | $1.62M 225.46K USD | $13.45 1.87 USD | $14.04 1.95 USD | $3.88B 540.17M USD | 0 | -$0.09 -0.01 USD | |
| Frontera Energy Corporation FEC.TO | $8.47 6.29 USD |
-0.12
|
$715.56M 530.99M USD | $16.39K 12.16K USD | $8.28 6.14 USD | $8.51 6.31 USD | $715.56M 530.99M USD | 2.76 | $3.06 2.27 USD | |
| Prima Marine Public Company Limited PRM.BK | $8.1 0.23 USD |
-0.61
|
$18.86B 530.78M USD | $5.83M 163.93K USD | $8.05 0.23 USD | $8.2 0.23 USD | $18.86B 530.78M USD | 9.52 | $0.85 0.02 USD | |
| Spartan Delta Corp. SDE.TO | $4.11 3.05 USD |
-2.61
|
$711.86M 528.24M USD | $73.05K 54.21K USD | $4.11 3.05 USD | $4.22 3.13 USD | $711.86M 528.24M USD | 1.21 | $3.39 2.52 USD | |
| Crew Energy Inc. CR.TO | $4.49 3.33 USD |
-1.75
|
$705.49M 523.51M USD | $215.82K 160.15K USD | $4.43 3.28 USD | $4.58 3.39 USD | $705.49M 523.51M USD | 8.16 | $0.55 0.41 USD | |
| Surge Energy Inc. SGY.TO | $7.01 5.2 USD |
-1.13
|
$705.07M 523.21M USD | $247.29K 183.5K USD | $6.9 5.12 USD | $7.04 5.22 USD | $705.07M 523.21M USD | 4.32 | $1.62 1.2 USD | |
| Frontera Energy FECCF | $6.15 — |
-0.32
|
$519.56M — | $4.8K — | $6.04 — | $6.15 — | $519.56M — | 2.77 | $2.22 — | |
| E-Commodities Holdings Limited 1733.HK | $1.5 0.19 USD |
0
|
$4.06B 518.99M USD | $494K 63.16K USD | $1.48 0.19 USD | $1.5 0.19 USD | $4.06B 518.99M USD | 1.89 | $0.79 0.1 USD | |
| Crew Energy CWEGF | $3.28 — |
-1.5
|
$515.37M — | $1.79K — | $3.24 — | $3.31 — | $515.37M — | 8.19 | $0.4 — | |
| BW Offshore Limited BWO.OL | $29.7 2.85 USD |
-2.14
|
$5.37B 515.15M USD | $168.53K 16.17K USD | $29.6 2.84 USD | $30.6 2.94 USD | $5.37B 515.15M USD | 4.47 | $6.64 0.64 USD | |
| Surge Energy ZPTAF | $5.07 — |
-1.36
|
$509.95M — | $8.43K — | $5.01 — | $5.07 — | $509.95M — | 4.29 | $1.18 — | |
| PetroTal PTALF | $0.54 — |
-1.4
|
$501.65M — | $112.8K — | $0.54 — | $0.55 — | $501.65M — | 3.62 | $0.15 — | |
| SandRidge Energy SD | $13.4 — |
+0.15
|
$497.48M — | $137.04K — | $13.21 — | $13.4 — | $497.48M — | 10.30 | $1.3 — | |
| Berry BRY | $6.43 — |
-0.62
|
$494.72M — | $538.69K — | $6.3 — | $6.44 — | $494.72M — | 214.33 | $0.03 — | |
| IsoEnergy ISENF | $2.68 — |
-5.96
|
$487.15M — | $16.39K — | $2.66 — | $2.85 — | $487.15M — | 0 | -$0.12 — | |
| IsoEnergy Ltd. ISO.V | $3.67 2.72 USD |
-7.32
|
$655.32M 486.29M USD | $118.65K 88.04K USD | $3.66 2.71 USD | $3.95 2.93 USD | $655.32M 486.29M USD | 0 | -$0.17 -0.1 USD | |
| Houpu Clean Energy Group Co., Ltd. 300471.SZ | $8.47 1.18 USD |
+0.71
|
$3.42B 475.99M USD | $1.64M 228.63K USD | $8.37 1.16 USD | $8.5 1.18 USD | $3.42B 475.99M USD | 0 | -$0.2 -0.02 USD | |
| Exmar NV EXM.BR | $7.51 8.21 USD |
-0.53
|
$432.16M 472.4M USD | $6.08K 6.65K USD | $7.5 8.2 USD | $7.56 8.26 USD | $432.16M 472.4M USD | 6.47 | $1.16 1.27 USD | |
| Velesto Energy Berhad 5243.KL | $0.27 0.06 USD |
-1.85
|
$2.18B 462.92M USD | $24.75M 5.26M USD | $0.27 0.06 USD | $0.28 0.06 USD | $2.18B 462.92M USD | 26.50 | $0.01 0.002 USD | |
| TETRA TTI | $3.52 — |
-1.68
|
$461.61M — | $793.87K — | $3.47 — | $3.56 — | $461.61M — | 22.00 | $0.16 — | |
| Sumiseki Holdings,Inc. 1514.T | $1,324 8.94 USD |
-2.93
|
$68.11B 459.73M USD | $689.5K 4.65K USD | $1,322 8.92 USD | $1,359 9.17 USD | $68.11B 459.73M USD | 22.30 | $59.37 0.4 USD | |
| Viridien Société anonyme 0RI9.IL | $0.56 0.61 USD |
-3.11
|
$420.11M 459.24M USD | $43.9K 47.99K USD | $0 0 USD | $0 0 USD | $420.11M 459.24M USD | 1.64 | $0.34 0.37 USD | |
| Shelf Drilling, Ltd. SHLF.OL | $22.36 2.14 USD |
-1.93
|
$4.78B 458.36M USD | $204.38K 19.61K USD | $22.24 2.13 USD | $22.9 2.2 USD | $4.78B 458.36M USD | 17.33 | $1.29 0.12 USD | |
| Viridien Société anonyme CGGYY | $0.5999 — |
0
|
$452.69M — | $7.82K — | $0.5999 — | $0.5999 — | $452.69M — | 30.00 | $0.02 — | |
| China Oil HBP Science & Technology Co., Ltd 002554.SZ | $2.3 0.32 USD |
+0.44
|
$3.1B 430.73M USD | $4.72M 656.02K USD | $2.26 0.31 USD | $2.32 0.32 USD | $3.1B 430.73M USD | 28.75 | $0.08 0.01 USD | |
| Ur-Energy Inc. URE.TO | $2.02 1.5 USD |
-4.27
|
$568.88M 422.15M USD | $117.3K 87.05K USD | $2.01 1.49 USD | $2.11 1.57 USD | $568.88M 422.15M USD | 0 | -$0.26 -0.1 USD | |
| Valeura Energy Inc. VLE.TO | $5.48 4.07 USD |
-1.62
|
$568.04M 421.52M USD | $206.39K 153.16K USD | $5.42 4.02 USD | $5.55 4.12 USD | $568.04M 421.52M USD | 54.79 | $0.1 0.07 USD | |
| Hibiscus Petroleum Berhad 5199.KL | $2.43 0.52 USD |
-0.82
|
$1.94B 412.62M USD | $766K 162.87K USD | $2.43 0.52 USD | $2.46 0.52 USD | $1.94B 412.62M USD | 4.04 | $0.6 0.13 USD | |
| Ur-Energy URG | $1.46 — |
-5.19
|
$411.17M — | $3.67M — | $1.46 — | $1.53 — | $411.17M — | 0 | -$0.19 — | |
| Bannerman Energy Ltd BMN.AX | $3.91 2.59 USD |
-2.74
|
$616.93M 408.32M USD | $332.35K 219.97K USD | $3.86 2.55 USD | $3.97 2.63 USD | $616.93M 408.32M USD | 0 | -$0.05 -0.03 USD | |
| Nanjing Develop Advanced Manufacturing Co., Ltd. 688377.SS | $15.05 2.09 USD |
+0.87
|
$2.93B 407.36M USD | $703.35K 97.8K USD | $14.77 2.05 USD | $15.25 2.12 USD | $2.93B 407.36M USD | 20.90 | $0.72 0.1 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $18.42 20.14 USD |
-3.05
|
$368.4M 402.71M USD | $16.75K 18.3K USD | $18.36 20.07 USD | $19.1 20.88 USD | $368.4M 402.71M USD | 33.49 | $0.55 0.6 USD | |
| Bannerman Energy BNNLF | $2.63 — |
-2.59
|
$401.97M — | $13.45K — | $2.63 — | $2.63 — | $401.97M — | 0 | -$0.03 — | |
| Akastor ASA AKAST.OL | $15.34 1.47 USD |
+6.38
|
$4.18B 400.53M USD | $1.36M 130.92K USD | $14.98 1.44 USD | $15.64 1.5 USD | $4.18B 400.53M USD | 17.23 | $0.89 0.09 USD | |
| Strike Energy Limited STX.AX | $0.2099 0.14 USD |
-3.72
|
$592.18M 391.94M USD | $6.5M 4.3M USD | $0.2099 0.14 USD | $0.22 0.15 USD | $592.18M 391.94M USD | 0 | $0 0 USD | |
| Gulf Keystone Petroleum Limited GUKYF | $1.72 — |
0
|
$389.52M — | $180 — | $1.72 — | $1.72 — | $389.52M — | 0 | -$0.05 — | |
| Shuifa Energas Gas Co., Ltd. 603318.SS | $6.05 0.84 USD |
+1
|
$2.78B 386.18M USD | $1.84M 255.73K USD | $5.95 0.83 USD | $6.07 0.84 USD | $2.78B 386.18M USD | 35.58 | $0.17 0.02 USD | |
| Pantheon Resources PTHRF | $0.4099 — |
-1.22
|
$382.41M — | $5K — | $0.4099 — | $0.4099 — | $382.41M — | 0 | -$0.01 — | |
| Star Group, L.P SGU | $10.83 — |
-2.7
|
$381.55M — | $62.07K — | $10.79 — | $11.01 — | $381.55M — | 11.40 | $0.95 — | |
| Solaris Oilfield Infrastructure SOI | $8.5 — |
0
|
$374.19M — | $132.61K — | $8.27 — | $8.54 — | $374.19M — | 12.31 | $0.69 — | |
| Unit UNTC | $37.96 — |
+0.16
|
$370.43M — | $3.4K — | $37.76 — | $38.05 — | $370.43M — | 2.88 | $13.18 — | |
| Cooper Energy Limited COE.AX | $0.2099 0.14 USD |
+2.5
|
$554.74M 367.16M USD | $2.13M 1.41M USD | $0.2 0.13 USD | $0.2099 0.14 USD | $554.74M 367.16M USD | 0 | -$0.06 -0.03 USD | |
| Panoro Energy ASA PEN.OL | $32.8 3.15 USD |
-0.46
|
$3.82B 366.79M USD | $345.33K 33.13K USD | $32.65 3.13 USD | $33.45 3.21 USD | $3.82B 366.79M USD | 12.23 | $2.68 0.26 USD | |
| China HK Power Smart Energy Group Limited 0931.HK | $0.4199 0.05 USD |
+1.2
|
$2.8B 358.41M USD | $134K 17.13K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $2.8B 358.41M USD | 0 | -$0.02 -0.002 USD | |
| Xinjiang International Industry Co.,Ltd 000159.SZ | $5.34 0.74 USD |
+0.56
|
$2.57B 356.91M USD | $1.86M 259.18K USD | $5.24 0.73 USD | $5.41 0.75 USD | $2.57B 356.91M USD | 29.66 | $0.18 0.03 USD | |
| SINOPEC Shandong Taishan Pectroleum Co., Ltd. 000554.SZ | $5.28 0.73 USD |
+0.19
|
$2.54B 352.97M USD | $4.56M 634.14K USD | $5.22 0.73 USD | $5.29 0.74 USD | $2.54B 352.97M USD | 58.66 | $0.09 0.01 USD | |
| Sintana Energy Inc. SEI.V | $1.26 0.93 USD |
-3.08
|
$470.64M 349.24M USD | $274.31K 203.55K USD | $1.25 0.92 USD | $1.29 0.96 USD | $470.64M 349.24M USD | 0 | -$0.02 -0.01 USD | |
| Summit Midstream Partners, LP SMLP | $32.36 — |
-0.92
|
$344.59M — | $10.99K — | $32.28 — | $33.2 — | $344.59M — | 4.50 | $7.18 — | |
| Shandong Shengli Co., Ltd. 000407.SZ | $2.75 0.38 USD |
0
|
$2.42B 336.52M USD | $2.68M 373.23K USD | $2.73 0.38 USD | $2.77 0.39 USD | $2.42B 336.52M USD | 16.17 | $0.17 0.02 USD | |
| Ring Energy REI | $1.69 — |
-1.17
|
$334.51M — | $1.34M — | $1.65 — | $1.71 — | $334.51M — | 4.22 | $0.4 — | |
| Tsakos Energy Navigation Limited TNP-PF | $26.92 — |
-0.13
|
$332.53M — | $7.71K — | $26.9 — | $26.94 — | $332.53M — | 0 | -$9.53 — | |
| Tsakos Energy Navigation Limited TNP-PE | $26.2 — |
-0.38
|
$331.27M — | $13.08K — | $26.16 — | $26.35 — | $331.27M — | 0 | -$9.53 — | |
| W&T Offshore WTI | $2.23 — |
+6.19
|
$327.49M — | $2.9M — | $2.06 — | $2.25 — | $327.49M — | 0 | -$0.15 — | |
| Confidence Petroleum India Limited CONFIPET.NS | $83.11 1.01 USD |
+2.25
|
$26.92B 325.63M USD | $259.11K 3.13K USD | $81.55 0.99 USD | $83.5 1.01 USD | $26.92B 325.63M USD | 25.18 | $3.3 0.04 USD | |
| PHX Energy Services Corp. PHX.TO | $9.05 6.72 USD |
-0.55
|
$429.77M 318.91M USD | $34.17K 25.35K USD | $8.98 6.66 USD | $9.11 6.76 USD | $429.77M 318.91M USD | 4.73 | $1.91 1.42 USD | |
| Gran Tierra Energy Inc. GTE.TO | $13.64 10.12 USD |
+0.29
|
$427.37M 317.14M USD | $48.23K 35.79K USD | $13.18 9.78 USD | $13.74 10.2 USD | $427.37M 317.14M USD | 113.66 | $0.12 0.09 USD | |
| Geo Energy Resources Limited RE4.SI | $0.2999 0.22 USD |
-1.64
|
$421.6M 315.97M USD | $437.1K 327.59K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $421.6M 315.97M USD | 6.00 | $0.05 0.04 USD | |
| Gran Tierra Energy GTE | $9.9 — |
+0.1
|
$310.19M — | $304.01K — | $9.56 — | $9.99 — | $310.19M — | 109.99 | $0.09 — | |
| Ensign Energy Services Inc. ESI.TO | $2.26 1.68 USD |
-3.42
|
$413.95M 307.17M USD | $253.11K 187.82K USD | $2.26 1.68 USD | $2.31 1.71 USD | $413.95M 307.17M USD | 11.89 | $0.19 0.14 USD | |
| Ensign Energy Services ESVIF | $1.67 — |
0
|
$305.98M — | $100 — | $1.67 — | $1.67 — | $305.98M — | 11.92 | $0.14 — | |
| Tong Petrotech Corp. 300164.SZ | $3.69 0.51 USD |
+0.54
|
$2.18B 303.18M USD | $15.74M 2.19M USD | $3.56 0.49 USD | $3.7 0.51 USD | $2.18B 303.18M USD | 52.71 | $0.07 0.009 USD | |
| Haimo Technologies Group Corp. 300084.SZ | $5.47 0.76 USD |
0
|
$2.15B 299.51M USD | $1.43M 199.03K USD | $5.41 0.75 USD | $5.5 0.76 USD | $2.15B 299.51M USD | 49.72 | $0.11 0.02 USD | |
| Hindustan Oil Exploration Company Limited HINDOILEXP.NS | $184.7 2.23 USD |
+1.61
|
$24.43B 295.51M USD | $184.99K 2.24K USD | $182 2.2 USD | $185.98 2.25 USD | $24.43B 295.51M USD | 10.79 | $17.11 0.21 USD | |
| Petron Malaysia Refining & Marketing Bhd 3042.KL | $5.13 1.09 USD |
-0.77
|
$1.39B 294.51M USD | $68.7K 14.61K USD | $5.1 1.08 USD | $5.18 1.1 USD | $1.39B 294.51M USD | 5.96 | $0.86 0.18 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $1.11 0.82 USD |
-0.89
|
$396.17M 293.98M USD | $191.17K 141.86K USD | $1.1 0.82 USD | $1.12 0.83 USD | $396.17M 293.98M USD | 111.00 | $0.01 0.007 USD | |
| Hallador Energy Company HNRG | $7.93 — |
-4
|
$293.63M — | $273.06K — | $7.91 — | $8.25 — | $293.63M — | 13.44 | $0.59 — | |
| Total Energy Services Inc. TOT.TO | $9.64 7.15 USD |
-1.43
|
$384.93M 285.64M USD | $15.85K 11.76K USD | $9.63 7.15 USD | $9.84 7.3 USD | $384.93M 285.64M USD | 11.75 | $0.82 0.61 USD | |
| Pine Cliff Energy PIFYF | $0.8 — |
-4.01
|
$285.57M — | $25.89K — | $0.8 — | $0.81 — | $285.57M — | 80.01 | $0.01 — | |
| Fuji Oil Company, Ltd. 5017.T | $548 3.7 USD |
+3.2
|
$42.29B 285.44M USD | $972.8K 6.57K USD | $523 3.53 USD | $554 3.74 USD | $42.29B 285.44M USD | 2.72 | $201.09 1.36 USD | |
| Lucero Energy PSHIF | $0.44 — |
0
|
$281.25M — | $550 — | $0.44 — | $0.44 — | $281.25M — | 8.80 | $0.05 — | |
| Uranium Royalty UROY | $2.31 — |
-5.33
|
$277.74M — | $1.56M — | $2.28 — | $2.43 — | $277.74M — | 57.75 | $0.04 — | |
| Oil States OIS | $4.18 — |
+0.24
|
$268.42M — | $458.59K — | $4.07 — | $4.22 — | $268.42M — | 0 | -$0.04 — | |
| Sichuan Shengda Forestry Industry Co., Ltd 002259.SZ | $2.5 0.35 USD |
+1.21
|
$1.88B 261.52M USD | $706.9K 98.29K USD | $2.46 0.34 USD | $2.52 0.35 USD | $1.88B 261.52M USD | 0 | $0 0 USD | |
| Calfrac Well Services Ltd. CFW.TO | $4.06 3.01 USD |
-1.22
|
$348.01M 258.24M USD | $34.22K 25.39K USD | $4.02 2.98 USD | $4.21 3.12 USD | $348.01M 258.24M USD | 1.81 | $2.24 1.66 USD | |
| DMC Global BOOM | $12.72 — |
+1.76
|
$254.17M — | $263.79K — | $12.26 — | $12.78 — | $254.17M — | 11.56 | $1.1 — | |
| Calfrac Well Services CFWFF | $2.96 — |
-1.99
|
$253.72M — | $100 — | $2.96 — | $2.96 — | $253.72M — | 1.81 | $1.63 — | |
| Edda Wind ASA EWIND.OL | $23.5 2.25 USD |
+0.86
|
$2.64B 253.19M USD | $306.37K 29.39K USD | $23.3 2.24 USD | $23.5 2.25 USD | $2.64B 253.19M USD | 0 | -$0.12 -0.01 USD | |
| Zhuhai Winbase International Chemical Tank Terminal Co.,Ltd 002492.SZ | $4.48 0.62 USD |
+1.82
|
$1.81B 252.28M USD | $2.93M 407.41K USD | $4.37 0.61 USD | $4.49 0.62 USD | $1.81B 252.28M USD | 16.00 | $0.28 0.04 USD | |
| Lubelski Wegiel Bogdanka S.A. LWB.WA | $29.18 7.42 USD |
-2.8
|
$992.52M 252.27M USD | $45.47K 11.56K USD | $29.16 7.41 USD | $30.46 7.74 USD | $992.52M 252.27M USD | 1.64 | $17.73 4.51 USD | |
| Tamboran Resources Corporation TBN.AX | $0.19 0.12 USD |
0
|
$381.15M 252.27M USD | $43.31K 28.66K USD | $0.1799 0.12 USD | $0.19 0.12 USD | $381.15M 252.27M USD | 0 | -$0.03 -0.01 USD | |
| Natural Gas Services NGS | $20.24 — |
-2.17
|
$251.73M — | $58.75K — | $20.12 — | $20.84 — | $251.73M — | 26.63 | $0.76 — | |
| Lanpec Technologies Limited 601798.SS | $5.09 0.71 USD |
+2.83
|
$1.8B 250.91M USD | $3.66M 508.33K USD | $4.94 0.69 USD | $5.11 0.71 USD | $1.8B 250.91M USD | 0 | -$0.36 -0.05 USD | |
| China Qinfa Group Limited 0866.HK | $0.78 0.1 USD |
0
|
$1.94B 248.67M USD | $192K 24.55K USD | $0.78 0.1 USD | $0.78 0.1 USD | $1.94B 248.67M USD | 9.75 | $0.08 0.01 USD | |
| Wasco Berhad 5142.KL | $1.49 0.32 USD |
+1.36
|
$1.15B 245.32M USD | $563.6K 119.84K USD | $1.47 0.31 USD | $1.51 0.32 USD | $1.15B 245.32M USD | 7.84 | $0.19 0.04 USD | |
| Ferrellgas Partners, L.P FGPR | $10.74 — |
-2.36
|
$245.1M — | $3.82K — | $10.53 — | $11 — | $245.1M — | 6.54 | $1.64 — | |
| Amplify Energy AMPY | $6.17 — |
+1.98
|
$244.41M — | $462.14K — | $5.9 — | $6.27 — | $244.41M — | 8.81 | $0.7 — | |
| Jutal Offshore Oil Services Limited 3303.HK | $0.89 0.11 USD |
-5.32
|
$1.9B 242.57M USD | $1.09M 139.88K USD | $0.89 0.11 USD | $0.9399 0.12 USD | $1.9B 242.57M USD | 6.35 | $0.14 0.02 USD | |
| XinJiang Beiken Energy Engineering Co.,Ltd. 002828.SZ | $8.67 1.21 USD |
-0.69
|
$1.74B 242.29M USD | $6.92M 962.82K USD | $8.47 1.18 USD | $8.74 1.22 USD | $1.74B 242.29M USD | 29.89 | $0.29 0.04 USD | |
| NACCO Industries NC | $31.9 — |
-0.03
|
$237.67M — | $17.23K — | $30.5 — | $32.14 — | $237.67M — | 0 | -$5.45 — | |
| Ningbo Bohui Chemical Technology Co.,Ltd 300839.SZ | $6.95 0.97 USD |
+1.76
|
$1.71B 237.21M USD | $2.06M 287K USD | $6.69 0.93 USD | $7.02 0.98 USD | $1.71B 237.21M USD | 0 | -$1.46 -0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||