Result Page 6 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Xinhua Winshare Publishing and Media Co., Ltd. 601811.SS | $14.91 2.07 USD |
-0.53
|
$15.57B 2.17B USD | $2.2M 305.62K USD | $14.77 2.05 USD | $15.07 2.1 USD | $15.57B 2.17B USD | 11.55 | $1.29 0.18 USD | |
| Hainan Mining Co., Ltd. 601969.SS | $7.63 1.06 USD |
+4.52
|
$15.55B 2.16B USD | $22.92M 3.19M USD | $7.28 1.01 USD | $7.85 1.09 USD | $15.55B 2.16B USD | 21.80 | $0.35 0.05 USD | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | $7.81 1.09 USD |
+3.17
|
$15.52B 2.16B USD | $14.86M 2.07M USD | $7.55 1.05 USD | $7.89 1.1 USD | $15.52B 2.16B USD | 0 | -$0.23 -0.03 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.69 5.1 USD |
-0.24
|
$15.44B 2.15B USD | $777.81K 108.15K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.44B 2.15B USD | 29.58 | $1.24 0.17 USD | |
| Aisino Co.Ltd. 600271.SS | $8.33 1.16 USD |
-0.12
|
$15.43B 2.15B USD | $3.57M 495.75K USD | $8.28 1.15 USD | $8.37 1.16 USD | $15.43B 2.15B USD | 0 | -$0.18 -0.02 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.23 1.28 USD |
+0.65
|
$15.42B 2.14B USD | $3.57M 495.81K USD | $9.16 1.27 USD | $9.26 1.29 USD | $15.42B 2.14B USD | 43.95 | $0.21 0.03 USD | |
| Grandblue Environment Co., Ltd. 600323.SS | $18.87 2.62 USD |
-0.58
|
$15.39B 2.14B USD | $2.08M 288.8K USD | $18.85 2.62 USD | $19.1 2.66 USD | $15.39B 2.14B USD | 10.25 | $1.84 0.26 USD | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $127.95 17.79 USD |
-0.12
|
$15.36B 2.14B USD | $298.31K 41.48K USD | $126.3 17.56 USD | $129.3 17.98 USD | $15.36B 2.14B USD | 101.54 | $1.26 0.18 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.57 1.61 USD |
-2.28
|
$15.33B 2.13B USD | $9.1M 1.27M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.33B 2.13B USD | 57.85 | $0.2 0.03 USD | |
| Opple Lighting Co.,LTD 603515.SS | $20.46 2.84 USD |
-0.49
|
$15.27B 2.12B USD | $818.56K 113.81K USD | $20.22 2.81 USD | $20.59 2.86 USD | $15.27B 2.12B USD | 15.98 | $1.28 0.18 USD | |
| Changchun BCHT Biotechnology Co. 688276.SS | $36.84 5.12 USD |
-0.65
|
$15.24B 2.12B USD | $1.73M 241.11K USD | $36.69 5.1 USD | $37.45 5.21 USD | $15.24B 2.12B USD | 27.90 | $1.32 0.18 USD | |
| China Southern Power Grid Technology Co.,Ltd 688248.SS | $26.95 3.75 USD |
-1.17
|
$15.22B 2.12B USD | $1.82M 252.9K USD | $26.77 3.72 USD | $27.5 3.82 USD | $15.22B 2.12B USD | 53.89 | $0.5 0.07 USD | |
| Ningbo Jifeng Auto Parts Co., Ltd. 603997.SS | $12.02 1.67 USD |
+0.42
|
$15.22B 2.12B USD | $2.53M 351.97K USD | $11.95 1.66 USD | $12.14 1.69 USD | $15.22B 2.12B USD | 80.13 | $0.15 0.02 USD | |
| Anhui Xinhua Media Co., Ltd. 601801.SS | $7.65 1.06 USD |
-0.39
|
$15.22B 2.12B USD | $4.23M 588.66K USD | $7.56 1.05 USD | $7.72 1.07 USD | $15.22B 2.12B USD | 17.00 | $0.45 0.06 USD | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 900947.SS | $0.23 — |
+0.45
|
$2.11B — | $590.62K — | $0.22 — | $0.23 — | $2.11B — | 11.25 | $0.02 — | |
| Beijing Haohua Energy Resource Co., Ltd. 601101.SS | $10.53 1.46 USD |
-0.38
|
$15.16B 2.11B USD | $9.23M 1.28M USD | $10.46 1.45 USD | $10.74 1.49 USD | $15.16B 2.11B USD | 14.42 | $0.73 0.1 USD | |
| Sinochem International Corporation 600500.SS | $4.22 0.59 USD |
-0.24
|
$15.15B 2.11B USD | $6.77M 942K USD | $4.21 0.59 USD | $4.28 0.6 USD | $15.15B 2.11B USD | 0 | -$0.63 -0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.46 — |
-0.64
|
$2.1B — | $120.69K — | $0.46 — | $0.4699 — | $2.1B — | 15.46 | $0.03 — | |
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | $3.61 0.5 USD |
-0.55
|
$15.13B 2.1B USD | $7.89M 1.1M USD | $3.61 0.5 USD | $3.65 0.51 USD | $15.13B 2.1B USD | 32.81 | $0.11 0.02 USD | |
| DongFeng Automobile Co. LTD 600006.SS | $7.52 1.05 USD |
+2.45
|
$15.04B 2.09B USD | $64.68M 8.99M USD | $7.2 1 USD | $7.58 1.05 USD | $15.04B 2.09B USD | 62.66 | $0.12 0.02 USD | |
| Jiangsu Broadcasting Cable Information Network Corporation Limited 600959.SS | $3 0.42 USD |
+0.67
|
$15B 2.09B USD | $12.7M 1.77M USD | $2.97 0.41 USD | $3 0.42 USD | $15B 2.09B USD | 42.85 | $0.07 0.009 USD | |
| Sichuan Teway Food Group Co.,Ltd 603317.SS | $14.05 1.95 USD |
-1.26
|
$14.97B 2.08B USD | $3.24M 450.11K USD | $13.92 1.94 USD | $14.34 1.99 USD | $14.97B 2.08B USD | 29.27 | $0.48 0.07 USD | |
| Beijing Balance Medical Technology Co.,Ltd. 688198.SS | $109.37 15.21 USD |
-1.34
|
$14.94B 2.08B USD | $65.27K 9.08K USD | $108.8 15.13 USD | $112.85 15.69 USD | $14.94B 2.08B USD | 135.02 | $0.81 0.11 USD | |
| Farasis Energy (Gan Zhou) Co., Ltd. 688567.SS | $12.22 1.7 USD |
+1.92
|
$14.93B 2.08B USD | $3.92M 545.54K USD | $11.99 1.67 USD | $12.3 1.71 USD | $14.93B 2.08B USD | 0 | -$1.42 -0.1 USD | |
| Lifan Technology(Group)Co.,Ltd. 601777.SS | $3.27 0.45 USD |
0
|
$14.92B 2.08B USD | $5.97M 830.49K USD | $3.25 0.45 USD | $3.29 0.46 USD | $14.92B 2.08B USD | 0 | $0 0 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | $8.89 1.24 USD |
+1.02
|
$14.92B 2.07B USD | $3.82M 530.6K USD | $8.74 1.22 USD | $8.89 1.24 USD | $14.92B 2.07B USD | 12.88 | $0.69 0.1 USD | |
| Suzhou Zelgen Biopharmaceuticals Co.,Ltd. 688266.SS | $56.3 7.83 USD |
-1.64
|
$14.9B 2.07B USD | $916.62K 127.45K USD | $56.16 7.81 USD | $57.5 7.99 USD | $14.9B 2.07B USD | 0 | -$1 -0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.54 0.77 USD |
+0.18
|
$14.88B 2.07B USD | $3.31M 460.76K USD | $5.52 0.77 USD | $5.6 0.78 USD | $14.88B 2.07B USD | 14.97 | $0.37 0.05 USD | |
| Xi'an Shaangu Power Co., Ltd. 601369.SS | $8.62 1.2 USD |
-0.35
|
$14.87B 2.07B USD | $3.56M 495.63K USD | $8.6 1.2 USD | $8.7 1.21 USD | $14.87B 2.07B USD | 15.12 | $0.57 0.08 USD | |
| Shanxi Lanhua Sci-Tech Venture Co.,Ltd 600123.SS | $10.01 1.39 USD |
+1.42
|
$14.87B 2.07B USD | $14.33M 1.99M USD | $9.9 1.38 USD | $10.15 1.41 USD | $14.87B 2.07B USD | 10.21 | $0.98 0.14 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $24.01 3.34 USD |
+3.45
|
$14.81B 2.06B USD | $2.15M 298.55K USD | $23.12 3.21 USD | $24.13 3.36 USD | $14.81B 2.06B USD | 41.39 | $0.58 0.08 USD | |
| Loncin Motor Co., Ltd. 603766.SS | $7.19 1 USD |
+0.42
|
$14.76B 2.05B USD | $39.94M 5.55M USD | $6.99 0.97 USD | $7.38 1.03 USD | $14.76B 2.05B USD | 22.46 | $0.32 0.04 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $21.42 2.98 USD |
+3.23
|
$14.67B 2.04B USD | $8.03M 1.12M USD | $20.85 2.9 USD | $21.63 3.01 USD | $14.67B 2.04B USD | 0 | -$0.11 -0.01 USD | |
| Hangzhou Lion Electronics Co.,Ltd 605358.SS | $21.74 3.02 USD |
+0.09
|
$14.6B 2.03B USD | $1.68M 232.99K USD | $21.6 3 USD | $21.84 3.04 USD | $14.6B 2.03B USD | 0 | -$0.04 -0.005 USD | |
| Shanghai MicroPort Endovascular MedTech Co., Ltd. 688016.SS | $117.1 16.28 USD |
-0.17
|
$14.43B 2.01B USD | $846.56K 117.71K USD | $116.05 16.14 USD | $118.2 16.43 USD | $14.43B 2.01B USD | 23.89 | $4.9 0.68 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.53 1.88 USD |
+0.07
|
$14.35B 2B USD | $5.38M 748.73K USD | $13.46 1.87 USD | $13.62 1.89 USD | $14.35B 2B USD | 38.65 | $0.35 0.05 USD | |
| Ningbo Ronbay New Energy Technology Co.,Ltd. 688005.SS | $29.62 4.12 USD |
+1.02
|
$14.34B 1.99B USD | $3.27M 455.12K USD | $29.35 4.08 USD | $30.16 4.19 USD | $14.34B 1.99B USD | 59.24 | $0.5 0.07 USD | |
| Guizhou Panjiang Refined Coal Co.,Ltd. 600395.SS | $6.68 0.93 USD |
+0.15
|
$14.34B 1.99B USD | $11.34M 1.58M USD | $6.65 0.92 USD | $6.81 0.95 USD | $14.34B 1.99B USD | 35.15 | $0.19 0.03 USD | |
| Beijing Huafeng Test & Control Technology Co.,Ltd. 688200.SS | $105.6 14.68 USD |
-1.72
|
$14.29B 1.99B USD | $291.3K 40.5K USD | $105.52 14.67 USD | $108.8 15.13 USD | $14.29B 1.99B USD | 71.35 | $1.48 0.21 USD | |
| Xinjiang Xintai Natural Gas Co., Ltd. 603393.SS | $33.71 4.69 USD |
+0.09
|
$14.29B 1.99B USD | $806.52K 112.14K USD | $33.45 4.65 USD | $33.77 4.7 USD | $14.29B 1.99B USD | 11.62 | $2.9 0.4 USD | |
| Chongqing Three Gorges Water Conservancy and Electric Power Co., Ltd. 600116.SS | $7.47 1.04 USD |
-0.27
|
$14.28B 1.99B USD | $5.18M 720.73K USD | $7.45 1.04 USD | $7.54 1.05 USD | $14.28B 1.99B USD | 24.89 | $0.3 0.04 USD | |
| INESA Intelligent Tech Inc. 600602.SS | $12.2 1.7 USD |
-0.49
|
$14.27B 1.98B USD | $9.87M 1.37M USD | $12.04 1.67 USD | $12.24 1.7 USD | $14.27B 1.98B USD | 81.33 | $0.15 0.02 USD | |
| VeriSilicon Microelectronics (Shanghai) Co., Ltd. 688521.SS | $28.54 3.97 USD |
+0.21
|
$14.27B 1.98B USD | $2.42M 336.05K USD | $28.18 3.92 USD | $28.75 4 USD | $14.27B 1.98B USD | 0 | -$0.86 -0.1 USD | |
| Zhejiang Jiuzhou Pharmaceutical Co., Ltd 603456.SS | $15.84 2.2 USD |
-0.5
|
$14.25B 1.98B USD | $6.2M 862.38K USD | $15.81 2.2 USD | $16.05 2.23 USD | $14.25B 1.98B USD | 14.40 | $1.1 0.15 USD | |
| Luenmei Quantum Co.,Ltd 600167.SS | $6.22 0.86 USD |
-0.16
|
$14.23B 1.98B USD | $3.79M 526.98K USD | $6.18 0.86 USD | $6.29 0.87 USD | $14.23B 1.98B USD | 19.43 | $0.32 0.04 USD | |
| QuantumCTek Co., Ltd. 688027.SS | $177.04 24.62 USD |
-5.67
|
$14.23B 1.98B USD | $2.58M 359.35K USD | $170.08 23.65 USD | $189 26.28 USD | $14.23B 1.98B USD | 0 | -$1.86 -0.2 USD | |
| Jiangsu Provincial Agricultural Reclamation and Development Co.,Ltd. 601952.SS | $10.31 1.43 USD |
-1.06
|
$14.21B 1.98B USD | $3.97M 552.28K USD | $10.3 1.43 USD | $10.45 1.45 USD | $14.21B 1.98B USD | 17.47 | $0.59 0.08 USD | |
| Shanghai Jahwa United Co., Ltd. 600315.SS | $20.99 2.92 USD |
-0.85
|
$14.19B 1.97B USD | $4.25M 590.42K USD | $20.89 2.9 USD | $21.51 2.99 USD | $14.19B 1.97B USD | 26.56 | $0.79 0.11 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.72 0.52 USD |
0
|
$14.1B 1.96B USD | $8.42M 1.17M USD | $3.71 0.52 USD | $3.74 0.52 USD | $14.1B 1.96B USD | 62.00 | $0.06 0.008 USD | |
| Yantai Eddie Precision Machinery Co., Ltd. 603638.SS | $16.77 2.33 USD |
-1.12
|
$14.06B 1.95B USD | $464.3K 64.56K USD | $16.76 2.33 USD | $17.16 2.39 USD | $14.06B 1.95B USD | 47.91 | $0.35 0.05 USD | |
| INESA Intelligent Tech Inc. 900901.SS | $0.55 — |
-1.45
|
$1.95B — | $488.2K — | $0.54 — | $0.56 — | $1.95B — | 27.25 | $0.02 — | |
| Shanghai Haohai Biological Technology Co., Ltd. 688366.SS | $92.53 12.87 USD |
+0.91
|
$14.05B 1.95B USD | $813.86K 113.16K USD | $92.33 12.84 USD | $99.5 13.83 USD | $14.05B 1.95B USD | 36.42 | $2.54 0.35 USD | |
| Xianhe Co.,Ltd. 603733.SS | $19.9 2.77 USD |
-1.49
|
$14.05B 1.95B USD | $1.94M 269.47K USD | $19.83 2.76 USD | $20.21 2.81 USD | $14.05B 1.95B USD | 21.86 | $0.91 0.13 USD | |
| Sichuan Hongda Co.,Ltd 600331.SS | $6.9 0.96 USD |
0
|
$14.02B 1.95B USD | $34.89M 4.85M USD | $6.59 0.92 USD | $7 0.97 USD | $14.02B 1.95B USD | 0 | -$0.05 -0.006 USD | |
| CETC Chips Technology Inc. 600877.SS | $11.82 1.64 USD |
-0.17
|
$14B 1.95B USD | $2.18M 303.65K USD | $11.75 1.63 USD | $11.92 1.66 USD | $14B 1.95B USD | 59.10 | $0.2 0.03 USD | |
| COSCO SHIPPING Specialized Carriers Co.,Ltd. 600428.SS | $6.52 0.91 USD |
-0.76
|
$14B 1.95B USD | $13.34M 1.85M USD | $6.47 0.9 USD | $6.56 0.91 USD | $14B 1.95B USD | 13.87 | $0.47 0.07 USD | |
| Chengtun Mining Group Co., Ltd. 600711.SS | $4.45 0.62 USD |
-2.41
|
$13.94B 1.94B USD | $179.64M 24.98M USD | $4.43 0.62 USD | $4.73 0.66 USD | $13.94B 1.94B USD | 27.81 | $0.16 0.02 USD | |
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | $193.13 26.85 USD |
-1.36
|
$13.91B 1.93B USD | $763.16K 106.11K USD | $191.81 26.67 USD | $196 27.25 USD | $13.91B 1.93B USD | 12.97 | $14.88 2.07 USD | |
| Jiangsu Linyang Energy Co., Ltd. 601222.SS | $6.75 0.94 USD |
+0.15
|
$13.91B 1.93B USD | $7.44M 1.03M USD | $6.72 0.93 USD | $6.8 0.95 USD | $13.91B 1.93B USD | 12.98 | $0.52 0.07 USD | |
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | $30.52 4.24 USD |
-0.13
|
$13.89B 1.93B USD | $1.84M 256.28K USD | $30.16 4.19 USD | $30.58 4.25 USD | $13.89B 1.93B USD | 39.63 | $0.77 0.11 USD | |
| China Marine Information Electronics Company Limited 600764.SS | $19.54 2.72 USD |
-2.69
|
$13.89B 1.93B USD | $4.73M 657.43K USD | $19.43 2.7 USD | $20.08 2.79 USD | $13.89B 1.93B USD | 46.52 | $0.42 0.06 USD | |
| China-Singapore Suzhou Industrial Park Development Group Co., Ltd. 601512.SS | $9.26 1.29 USD |
+2.43
|
$13.88B 1.93B USD | $7.86M 1.09M USD | $9 1.25 USD | $9.32 1.3 USD | $13.88B 1.93B USD | 9.85 | $0.94 0.13 USD | |
| Beijing Sifang Automation Co.,Ltd 601126.SS | $16.63 2.31 USD |
-0.83
|
$13.84B 1.92B USD | $4.02M 559.32K USD | $16.57 2.3 USD | $16.95 2.36 USD | $13.84B 1.92B USD | 20.78 | $0.8 0.11 USD | |
| Henan Lingrui Pharmaceutical Co., Ltd. 600285.SS | $24.37 3.39 USD |
-2.09
|
$13.82B 1.92B USD | $4.2M 583.71K USD | $24.35 3.39 USD | $25.05 3.48 USD | $13.82B 1.92B USD | 22.35 | $1.09 0.15 USD | |
| Shanghai Huayi Group Corporation Limited 900909.SS | $0.46 — |
+0.22
|
$1.92B — | $39.8K — | $0.46 — | $0.4699 — | $1.92B — | 6.58 | $0.07 — | |
| Sanwei Holding Group Co.,Ltd 603033.SS | $13.39 1.86 USD |
-2.19
|
$13.81B 1.92B USD | $1.12M 155.09K USD | $13.33 1.85 USD | $13.74 1.91 USD | $13.81B 1.92B USD | 95.64 | $0.14 0.02 USD | |
| Yindu Kitchen Equipment Co., Ltd 603277.SS | $32.76 4.56 USD |
-1.47
|
$13.78B 1.92B USD | $551.5K 76.68K USD | $32.68 4.54 USD | $33.22 4.62 USD | $13.78B 1.92B USD | 23.91 | $1.37 0.19 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $3.49 0.49 USD |
+2.35
|
$13.78B 1.92B USD | $12.88M 1.79M USD | $3.4 0.47 USD | $3.5 0.49 USD | $13.78B 1.92B USD | 0 | -$0.68 -0.09 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $101.42 14.1 USD |
-0.15
|
$13.77B 1.92B USD | $768.72K 106.88K USD | $100.84 14.02 USD | $104.27 14.5 USD | $13.77B 1.92B USD | 30.00 | $3.38 0.47 USD | |
| Ningbo Haitian Precision Machinery Co.,Ltd. 601882.SS | $26.3 3.66 USD |
+0.08
|
$13.73B 1.91B USD | $1.03M 142.63K USD | $26.15 3.64 USD | $26.41 3.67 USD | $13.73B 1.91B USD | 22.67 | $1.16 0.16 USD | |
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | $8.06 1.12 USD |
-0.62
|
$13.72B 1.91B USD | $6.18M 859.71K USD | $8.03 1.12 USD | $8.13 1.13 USD | $13.72B 1.91B USD | 17.14 | $0.47 0.07 USD | |
| Shanghai Huayi Group Corporation Limited 600623.SS | $6.84 0.95 USD |
-1.01
|
$13.72B 1.91B USD | $10.39M 1.44M USD | $6.83 0.95 USD | $6.96 0.97 USD | $13.72B 1.91B USD | 13.95 | $0.49 0.07 USD | |
| Jiangxi Hongcheng Environment Co.,Ltd. 600461.SS | $11.16 1.55 USD |
-0.36
|
$13.69B 1.9B USD | $4M 556.7K USD | $11.12 1.55 USD | $11.3 1.57 USD | $13.69B 1.9B USD | 13.12 | $0.85 0.12 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $30.48 4.24 USD |
-0.97
|
$13.67B 1.9B USD | $2.86M 397.31K USD | $30.27 4.21 USD | $30.85 4.29 USD | $13.67B 1.9B USD | 25.83 | $1.18 0.16 USD | |
| Ningbo Boway Alloy Material Company Limited 601137.SS | $17.42 2.42 USD |
+0.64
|
$13.62B 1.89B USD | $12.6M 1.75M USD | $17.35 2.41 USD | $17.86 2.48 USD | $13.62B 1.89B USD | 11.38 | $1.53 0.21 USD | |
| Jack Technology Co.,Ltd 603337.SS | $28.06 3.9 USD |
-2.57
|
$13.59B 1.89B USD | $1.03M 143.05K USD | $28.06 3.9 USD | $29.1 4.05 USD | $13.59B 1.89B USD | 21.41 | $1.31 0.18 USD | |
| Shandong Iron and Steel Company Ltd. 600022.SS | $1.27 0.18 USD |
0
|
$13.59B 1.89B USD | $13.84M 1.92M USD | $1.26 0.18 USD | $1.28 0.18 USD | $13.59B 1.89B USD | 0 | -$0.07 -0.009 USD | |
| Huaihe Energy (Group) Co.,Ltd 600575.SS | $3.47 0.48 USD |
-0.57
|
$13.49B 1.88B USD | $55.73M 7.75M USD | $3.46 0.48 USD | $3.6 0.5 USD | $13.49B 1.88B USD | 13.88 | $0.25 0.03 USD | |
| Yangtze Optical Fibre And Cable Joint Stock Limited Company 601869.SS | $26.01 3.62 USD |
-0.15
|
$13.47B 1.87B USD | $1.06M 147.89K USD | $25.8 3.59 USD | $26.21 3.64 USD | $13.47B 1.87B USD | 17.69 | $1.47 0.2 USD | |
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | $18.75 2.61 USD |
-0.9
|
$13.45B 1.87B USD | $2.49M 346.25K USD | $18.68 2.6 USD | $18.95 2.63 USD | $13.45B 1.87B USD | 375.00 | $0.05 0.006 USD | |
| China Publishing & Media Holdings Co., Ltd. 601949.SS | $7.05 0.98 USD |
+0.43
|
$13.42B 1.87B USD | $6.07M 844.62K USD | $6.97 0.97 USD | $7.07 0.98 USD | $13.42B 1.87B USD | 14.09 | $0.5 0.07 USD | |
| Triangle Tyre Co.,Ltd 601163.SS | $16.72 2.32 USD |
-0.83
|
$13.38B 1.86B USD | $3.34M 464.48K USD | $16.7 2.32 USD | $16.93 2.35 USD | $13.38B 1.86B USD | 9.13 | $1.83 0.25 USD | |
| CETC Digital Technology Co.,Ltd. 600850.SS | $19.38 2.69 USD |
-0.41
|
$13.36B 1.86B USD | $2.14M 297.5K USD | $19.23 2.67 USD | $19.49 2.71 USD | $13.36B 1.86B USD | 26.54 | $0.73 0.1 USD | |
| Baoji Titanium Industry Co., Ltd. 600456.SS | $27.94 3.88 USD |
-1.48
|
$13.35B 1.86B USD | $4.06M 564.74K USD | $27.88 3.88 USD | $28.63 3.98 USD | $13.35B 1.86B USD | 23.47 | $1.19 0.17 USD | |
| Hangzhou Honghua Digital Technology Stock Company LTD. 688789.SS | $110.76 15.4 USD |
+1.16
|
$13.34B 1.85B USD | $448.51K 62.36K USD | $109 15.16 USD | $113.12 15.73 USD | $13.34B 1.85B USD | 37.93 | $2.92 0.41 USD | |
| Zhejiang CONBA Pharmaceutical Co.,Ltd. 600572.SS | $5.19 0.72 USD |
-1.7
|
$13.34B 1.85B USD | $14.39M 2M USD | $5.19 0.72 USD | $5.3 0.74 USD | $13.34B 1.85B USD | 25.94 | $0.2 0.03 USD | |
| Kailuan Energy Chemical Co.,Ltd. 600997.SS | $8.38 1.17 USD |
+0.24
|
$13.31B 1.85B USD | $5.78M 803.28K USD | $8.31 1.16 USD | $8.5 1.18 USD | $13.31B 1.85B USD | 14.96 | $0.56 0.08 USD | |
| Tianjin Port Co., Ltd. 600717.SS | $4.59 0.64 USD |
0
|
$13.28B 1.85B USD | $11.44M 1.59M USD | $4.57 0.64 USD | $4.61 0.64 USD | $13.28B 1.85B USD | 13.11 | $0.35 0.05 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.37 3.25 USD |
-4.02
|
$13.28B 1.85B USD | $2.14M 297.06K USD | $23.36 3.25 USD | $24.69 3.43 USD | $13.28B 1.85B USD | 38.95 | $0.6 0.08 USD | |
| North Navigation Control Technology Co.,Ltd. 600435.SS | $8.84 1.23 USD |
+1.03
|
$13.27B 1.84B USD | $16.93M 2.35M USD | $8.7 1.21 USD | $8.92 1.24 USD | $13.27B 1.84B USD | 110.50 | $0.08 0.01 USD | |
| Suzhou Secote Precision Electronic Co.,LTD 603283.SS | $66.03 9.18 USD |
-0.41
|
$13.23B 1.84B USD | $3.48M 483.33K USD | $65.49 9.11 USD | $68 9.45 USD | $13.23B 1.84B USD | 18.39 | $3.59 0.5 USD | |
| Anhui Guangxin Agrochemical Co., Ltd. 603599.SS | $14.5 2.02 USD |
-0.07
|
$13.2B 1.84B USD | $3.3M 459.2K USD | $14.49 2.01 USD | $14.87 2.07 USD | $13.2B 1.84B USD | 14.07 | $1.03 0.14 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.15 9.75 USD |
-1.09
|
$13.18B 1.83B USD | $631.2K 87.76K USD | $70 9.73 USD | $71.37 9.92 USD | $13.18B 1.83B USD | 24.87 | $2.82 0.39 USD | |
| Zhejiang Huatie Emergency Equipment Science & Technology Co.,Ltd. 603300.SS | $6.61 0.92 USD |
+1.07
|
$12.98B 1.81B USD | $107.91M 15M USD | $6.21 0.86 USD | $6.76 0.94 USD | $12.98B 1.81B USD | 15.73 | $0.42 0.06 USD | |
| Fujian Longking Co., Ltd. 600388.SS | $12.01 1.67 USD |
-2.2
|
$12.98B 1.81B USD | $5.74M 798.76K USD | $11.97 1.66 USD | $12.32 1.71 USD | $12.98B 1.81B USD | 26.10 | $0.46 0.06 USD | |
| Jingjin Equipment Inc. 603279.SS | $22.41 3.12 USD |
-1.32
|
$12.92B 1.8B USD | $1.59M 220.43K USD | $22.41 3.12 USD | $22.82 3.17 USD | $12.92B 1.8B USD | 12.38 | $1.81 0.25 USD | |
| Shandong Xinchao Energy Corporation Limited 600777.SS | $1.9 0.26 USD |
-3.06
|
$12.92B 1.8B USD | $79.63M 11.07M USD | $1.88 0.26 USD | $1.94 0.27 USD | $12.92B 1.8B USD | 5.00 | $0.38 0.05 USD | |
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | $3.22 0.45 USD |
-0.31
|
$12.91B 1.8B USD | $21.77M 3.03M USD | $3.21 0.45 USD | $3.26 0.45 USD | $12.91B 1.8B USD | 12.88 | $0.25 0.03 USD | |
| Shanghai DZH Limited 601519.SS | $6.37 0.89 USD |
+0.16
|
$12.86B 1.79B USD | $4.23M 587.79K USD | $6.32 0.88 USD | $6.42 0.89 USD | $12.86B 1.79B USD | 0 | -$0.13 -0.01 USD | |
| China Aluminum International Engineering Corporation Limited 601068.SS | $4.73 0.66 USD |
-1.66
|
$12.86B 1.79B USD | $15.21M 2.12M USD | $4.71 0.65 USD | $4.86 0.68 USD | $12.86B 1.79B USD | 0 | -$0.88 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||