Result Page 6 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Seojin System Co.,Ltd 178320.KQ | $27,850 21.02 USD |
+7.95
|
$504.1B 380.52M USD | $2.03M 1.53K USD | $25,950 19.59 USD | $28,900 21.81 USD | $504.1B 380.52M USD | 0 | $0 0 USD | |
| MiCo Ltd. 059090.KQ | $16,000 12.08 USD |
+8.33
|
$503.94B 380.39M USD | $5.68M 4.29K USD | $14,850 11.21 USD | $16,730 12.63 USD | $503.94B 380.39M USD | 0 | $0 0 USD | |
| Samyang Corporation 145990.KS | $51,600 38.95 USD |
+1.98
|
$498.78B 376.5M USD | $25.02K 18.89 USD | $50,400 38.04 USD | $52,100 39.33 USD | $498.78B 376.5M USD | 0 | $0 0 USD | |
| Seoyon E-Hwa Co., Ltd. 200880.KS | $18,270 13.79 USD |
+3.75
|
$493.71B 372.67M USD | $419.65K 316.77 USD | $17,480 13.19 USD | $18,400 13.89 USD | $493.71B 372.67M USD | 0 | $0 0 USD | |
| KOLMAR BNH Co.,Ltd. 200130.KQ | $16,700 12.61 USD |
-0.24
|
$493.38B 372.42M USD | $87.9K 66.35 USD | $16,590 12.52 USD | $16,890 12.75 USD | $493.38B 372.42M USD | 0 | $0 0 USD | |
| SAMWHA CAPACITOR Co.,LTD 001820.KS | $48,050 36.27 USD |
-1.94
|
$493.04B 372.17M USD | $190.33K 143.67 USD | $47,550 35.89 USD | $50,100 37.82 USD | $493.04B 372.17M USD | 0 | $0 0 USD | |
| Hyulim ROBOT Co.,Ltd. 090710.KQ | $3,000 2.26 USD |
+0.67
|
$491.2B 370.78M USD | $716.43K 540.79 USD | $2,970 2.24 USD | $3,125 2.36 USD | $491.2B 370.78M USD | 0 | $0 0 USD | |
| Satrec Initiative Co., Ltd. 099320.KQ | $54,000 40.76 USD |
-3.57
|
$490.62B 370.34M USD | $224.01K 169.09 USD | $53,300 40.23 USD | $56,300 42.5 USD | $490.62B 370.34M USD | 0 | $0 0 USD | |
| Samyang Corporation 145995.KS | $29,850 22.53 USD |
-0.17
|
$488.3B 368.59M USD | $455 0.34 USD | $29,850 22.53 USD | $29,900 22.57 USD | $488.3B 368.59M USD | 0 | $0 0 USD | |
| Com2uS Corporation 078340.KQ | $42,750 32.27 USD |
-0.35
|
$488.28B 368.57M USD | $22.97K 17.34 USD | $42,650 32.19 USD | $43,150 32.57 USD | $488.28B 368.57M USD | 0 | $0 0 USD | |
| Intellian Technologies, Inc. 189300.KQ | $67,300 50.8 USD |
+2.75
|
$487.88B 368.27M USD | $203.65K 153.72 USD | $64,700 48.84 USD | $68,200 51.48 USD | $487.88B 368.27M USD | 0 | $0 0 USD | |
| ITM Semiconductor Co., Ltd. 084850.KQ | $23,300 17.59 USD |
-3.52
|
$487.61B 368.06M USD | $154.5K 116.62 USD | $22,700 17.13 USD | $23,950 18.08 USD | $487.61B 368.06M USD | 0 | $0 0 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $12,770 9.64 USD |
-2.74
|
$487.35B 367.87M USD | $412.62K 311.46 USD | $12,400 9.36 USD | $13,170 9.94 USD | $487.35B 367.87M USD | 0 | $0 0 USD | |
| LOTTE INNOVATE Co.,Ltd 286940.KS | $32,000 24.15 USD |
-0.47
|
$484.14B 365.45M USD | $77.25K 58.31 USD | $31,650 23.89 USD | $32,450 24.49 USD | $484.14B 365.45M USD | 0 | $0 0 USD | |
| Cosmecca Korea Co., Ltd. 241710.KQ | $45,200 34.12 USD |
-2.59
|
$482.74B 364.39M USD | $247.87K 187.1 USD | $45,050 34.01 USD | $49,000 36.99 USD | $482.74B 364.39M USD | 0 | $0 0 USD | |
| GOLFZON Co., Ltd. 215000.KQ | $76,900 58.05 USD |
+0.26
|
$482.35B 364.1M USD | $14.8K 11.17 USD | $76,100 57.44 USD | $77,000 58.12 USD | $482.35B 364.1M USD | 0 | $0 0 USD | |
| Di Dong Il Corporation 001530.KS | $24,750 18.68 USD |
-0.2
|
$479.54B 361.98M USD | $37.68K 28.44 USD | $24,650 18.61 USD | $25,350 19.14 USD | $479.54B 361.98M USD | 0 | $0 0 USD | |
| SPC Samlip Co., Ltd. 005610.KS | $58,500 44.16 USD |
+0.52
|
$474.16B 357.91M USD | $3.16K 2.38 USD | $57,900 43.71 USD | $58,500 44.16 USD | $474.16B 357.91M USD | 0 | $0 0 USD | |
| JOONGANG DNM Co.,Ltd 051980.KQ | $6,010 4.54 USD |
+26
|
$470.44B 355.1M USD | $23.97M 18.09K USD | $5,270 3.98 USD | $6,150 4.64 USD | $470.44B 355.1M USD | 0 | $0 0 USD | |
| Prestige BioPharma Limited 950210.KS | $7,820 5.9 USD |
-1.51
|
$469.95B 354.74M USD | $44.09K 33.28 USD | $7,810 5.9 USD | $7,960 6.01 USD | $469.95B 354.74M USD | 0 | $0 0 USD | |
| Curexo Inc. 060280.KQ | $11,220 8.47 USD |
-1.49
|
$459.53B 346.87M USD | $197.64K 149.19 USD | $11,080 8.36 USD | $11,390 8.6 USD | $459.53B 346.87M USD | 0 | $0 0 USD | |
| MNtech Co., Ltd. 095500.KQ | $15,510 11.71 USD |
-2.45
|
$459.03B 346.49M USD | $209.12K 157.85 USD | $15,500 11.7 USD | $16,200 12.23 USD | $459.03B 346.49M USD | 0 | $0 0 USD | |
| Selvas AI Inc. 108860.KQ | $17,010 12.84 USD |
-0.99
|
$457.81B 345.57M USD | $168.8K 127.42 USD | $16,990 12.82 USD | $17,240 13.01 USD | $457.81B 345.57M USD | 0 | $0 0 USD | |
| BINEX Co., Ltd. 053030.KQ | $14,800 11.17 USD |
-2.31
|
$457.68B 345.48M USD | $538.17K 406.23 USD | $14,750 11.13 USD | $15,450 11.66 USD | $457.68B 345.48M USD | 0 | $0 0 USD | |
| Daou Data Corp. 032190.KQ | $11,930 9.01 USD |
+0.17
|
$456.92B 344.9M USD | $42.11K 31.78 USD | $11,850 8.94 USD | $12,030 9.08 USD | $456.92B 344.9M USD | 0 | $0 0 USD | |
| LVMC Holdings 900140.KS | $2,680 2.02 USD |
-2.19
|
$456.18B 344.34M USD | $682.35K 515.07 USD | $2,675 2.02 USD | $2,740 2.07 USD | $456.18B 344.34M USD | 0 | $0 0 USD | |
| ASIA Holdings CO., Ltd. 002030.KS | $266,500 201.16 USD |
-1.11
|
$453.45B 342.28M USD | $2.45K 1.85 USD | $261,500 197.39 USD | $269,500 203.43 USD | $453.45B 342.28M USD | 0 | $0 0 USD | |
| CHEMTRONICS.CO.,Ltd. 089010.KQ | $30,700 23.17 USD |
-6.69
|
$452.48B 341.55M USD | $1.23M 927.73 USD | $30,700 23.17 USD | $32,400 24.46 USD | $452.48B 341.55M USD | 0 | $0 0 USD | |
| L&C BIO Co.,LTD 290650.KQ | $20,050 15.13 USD |
-2.67
|
$451.95B 341.15M USD | $179.67K 135.62 USD | $19,870 15 USD | $20,850 15.74 USD | $451.95B 341.15M USD | 0 | $0 0 USD | |
| NEOWIZ 095660.KQ | $22,000 16.61 USD |
-0.9
|
$451.16B 340.55M USD | $119.01K 89.83 USD | $21,950 16.57 USD | $22,350 16.87 USD | $451.16B 340.55M USD | 0 | $0 0 USD | |
| KISCO Corp. 104700.KS | $11,610 8.76 USD |
-0.26
|
$450.75B 340.24M USD | $171.04K 129.11 USD | $11,580 8.74 USD | $11,730 8.85 USD | $450.75B 340.24M USD | 0 | $0 0 USD | |
| Eco&Dream Co., Ltd. 101360.KQ | $39,550 29.85 USD |
+3.4
|
$449.91B 339.61M USD | $1.15M 864.38 USD | $37,700 28.46 USD | $42,000 31.7 USD | $449.91B 339.61M USD | 0 | $0 0 USD | |
| GemVax&KAEL Co.,Ltd 082270.KQ | $11,300 8.53 USD |
0
|
$445.42B 336.22M USD | $63.54K 47.97 USD | $11,130 8.4 USD | $11,350 8.57 USD | $445.42B 336.22M USD | 0 | $0 0 USD | |
| SK Rent A Car Co., Ltd 068400.KS | $9,600 7.25 USD |
0
|
$444.71B 335.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $444.71B 335.68M USD | 0 | $0 0 USD | |
| Philoptics Co., Ltd. 161580.KQ | $25,650 19.36 USD |
-3.21
|
$444.09B 335.22M USD | $1.21M 916.63 USD | $25,650 19.36 USD | $26,950 20.34 USD | $444.09B 335.22M USD | 0 | $0 0 USD | |
| STX Heavy Industries Co., Ltd. 071970.KS | $15,460 11.67 USD |
-7.09
|
$441.42B 333.2M USD | $428.92K 323.76 USD | $15,300 11.55 USD | $16,700 12.61 USD | $441.42B 333.2M USD | 0 | $0 0 USD | |
| Samwha Electric Co.,Ltd. 009470.KS | $66,600 50.27 USD |
-3.76
|
$440.48B 332.49M USD | $373.45K 281.89 USD | $65,500 49.44 USD | $71,700 54.12 USD | $440.48B 332.49M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108670.KS | $46,150 34.84 USD |
+3.01
|
$437.44B 330.19M USD | $55.27K 41.72 USD | $44,800 33.82 USD | $46,750 35.29 USD | $437.44B 330.19M USD | 0 | $0 0 USD | |
| LF Corp. 093050.KS | $15,560 11.75 USD |
-0.45
|
$437.37B 330.15M USD | $22.33K 16.85 USD | $15,460 11.67 USD | $15,770 11.9 USD | $437.37B 330.15M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003920.KS | $524,000 395.53 USD |
+0.19
|
$435.92B 329.05M USD | $687 0.52 USD | $518,000 391.01 USD | $526,000 397.04 USD | $435.92B 329.05M USD | 0 | $0 0 USD | |
| Hana Technology Co., Ltd. 299030.KQ | $54,500 41.14 USD |
-0.55
|
$435.18B 328.49M USD | $62.35K 47.07 USD | $53,700 40.53 USD | $55,300 41.74 USD | $435.18B 328.49M USD | 0 | $0 0 USD | |
| Sphere Power Inc. 203690.KQ | $9,590 7.24 USD |
-0.31
|
$435.14B 328.46M USD | $20.11K 15.18 USD | $9,110 6.88 USD | $9,750 7.36 USD | $435.14B 328.46M USD | 0 | $0 0 USD | |
| Value Added Technology Co., Ltd. 043150.KQ | $29,250 22.08 USD |
+0.17
|
$434.49B 327.97M USD | $38.69K 29.21 USD | $28,950 21.85 USD | $29,500 22.27 USD | $434.49B 327.97M USD | 0 | $0 0 USD | |
| Namyang Dairy Products Co., Ltd 003925.KS | $397,000 299.67 USD |
-0.25
|
$434B 327.6M USD | $252 0.19 USD | $397,000 299.67 USD | $397,500 300.05 USD | $434B 327.6M USD | 0 | $0 0 USD | |
| LX Hausys, Ltd. 108675.KS | $23,450 17.7 USD |
+1.96
|
$432.95B 326.8M USD | $4.86K 3.67 USD | $22,850 17.25 USD | $23,650 17.85 USD | $432.95B 326.8M USD | 0 | $0 0 USD | |
| Shinsung E&G Co.,Ltd. 011930.KS | $2,120 1.6 USD |
-4.07
|
$431.56B 325.76M USD | $6.53M 4.93K USD | $2,115 1.6 USD | $2,245 1.69 USD | $431.56B 325.76M USD | 0 | $0 0 USD | |
| Ildong Pharmaceutical Co., Ltd. 249420.KS | $15,380 11.61 USD |
+1.92
|
$431.32B 325.58M USD | $375.69K 283.58 USD | $15,050 11.36 USD | $16,100 12.15 USD | $431.32B 325.58M USD | 0 | $0 0 USD | |
| Koramco Life Infra Reit Co.,Ltd 357120.KS | $4,850 3.66 USD |
-0.31
|
$429.39B 324.12M USD | $213.77K 161.36 USD | $4,795 3.62 USD | $4,865 3.67 USD | $429.39B 324.12M USD | 0 | $0 0 USD | |
| E1 Corporation 017940.KS | $74,100 55.93 USD |
-0.27
|
$428.43B 323.39M USD | $24.11K 18.2 USD | $73,300 55.33 USD | $75,100 56.69 USD | $428.43B 323.39M USD | 0 | $0 0 USD | |
| Poongsan Holdings Corporation 005810.KS | $30,550 23.06 USD |
-1.93
|
$427.89B 322.99M USD | $28.43K 21.46 USD | $30,500 23.02 USD | $31,400 23.7 USD | $427.89B 322.99M USD | 0 | $0 0 USD | |
| Partron Co., Ltd. 091700.KQ | $8,060 6.08 USD |
+0.25
|
$427B 322.31M USD | $259.45K 195.84 USD | $7,980 6.02 USD | $8,130 6.14 USD | $427B 322.31M USD | 0 | $0 0 USD | |
| Intops Co., Ltd. 049070.KQ | $26,400 19.93 USD |
+2.52
|
$424.7B 320.58M USD | $117.02K 88.33 USD | $25,650 19.36 USD | $26,500 20 USD | $424.7B 320.58M USD | 0 | $0 0 USD | |
| KINX, Inc. 093320.KQ | $87,500 66.05 USD |
+0.69
|
$423.22B 319.46M USD | $10.27K 7.75 USD | $86,700 65.44 USD | $88,700 66.95 USD | $423.22B 319.46M USD | 0 | $0 0 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | $13,710 10.35 USD |
+0.59
|
$422.7B 319.07M USD | $15.91K 12.01 USD | $13,530 10.21 USD | $13,770 10.39 USD | $422.7B 319.07M USD | 0 | $0 0 USD | |
| GAON CABLE Co., Ltd. 000500.KS | $59,200 44.69 USD |
-4.05
|
$422.02B 318.55M USD | $575.41K 434.34 USD | $58,100 43.86 USD | $63,900 48.23 USD | $422.02B 318.55M USD | 0 | $0 0 USD | |
| WONIK Materials Co.,Ltd. 104830.KQ | $33,450 25.25 USD |
-1.62
|
$421.74B 318.34M USD | $30.76K 23.22 USD | $33,000 24.91 USD | $34,000 25.66 USD | $421.74B 318.34M USD | 0 | $0 0 USD | |
| NICE Holdings Co., Ltd. 034310.KS | $11,850 8.94 USD |
+2.42
|
$420.47B 317.39M USD | $92.99K 70.19 USD | $11,570 8.73 USD | $11,910 8.99 USD | $420.47B 317.39M USD | 0 | $0 0 USD | |
| MCNEX Co., Ltd 097520.KS | $24,050 18.15 USD |
-0.62
|
$420.1B 317.11M USD | $74.59K 56.3 USD | $23,800 17.97 USD | $24,550 18.53 USD | $420.1B 317.11M USD | 0 | $0 0 USD | |
| Hyundai Futurenet Co., Ltd. 126560.KS | $3,810 2.88 USD |
-0.13
|
$419.68B 316.79M USD | $108.79K 82.12 USD | $3,765 2.84 USD | $3,820 2.88 USD | $419.68B 316.79M USD | 0 | $0 0 USD | |
| Englewood Lab, Inc. 950140.KQ | $21,000 15.85 USD |
+0.96
|
$417.23B 314.94M USD | $1.13M 852.21 USD | $20,250 15.29 USD | $23,300 17.59 USD | $417.23B 314.94M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 00781K.KS | $6,980 5.27 USD |
+1.6
|
$412.75B 311.56M USD | $44 0.03 USD | $6,900 5.21 USD | $7,000 5.28 USD | $412.75B 311.56M USD | 0 | $0 0 USD | |
| TES Co., Ltd 095610.KQ | $23,450 17.7 USD |
-2.29
|
$411.34B 310.5M USD | $255.05K 192.52 USD | $23,350 17.63 USD | $24,000 18.12 USD | $411.34B 310.5M USD | 0 | $0 0 USD | |
| Sang-A Frontec Co.,Ltd. 089980.KQ | $26,350 19.89 USD |
+7.55
|
$410.81B 310.09M USD | $350.48K 264.56 USD | $24,300 18.34 USD | $26,550 20.04 USD | $410.81B 310.09M USD | 0 | $0 0 USD | |
| Hanyang Digitech Co., Ltd. 078350.KQ | $27,450 20.72 USD |
-0.54
|
$410.23B 309.66M USD | $426.66K 322.06 USD | $26,800 20.23 USD | $27,950 21.1 USD | $410.23B 309.66M USD | 0 | $0 0 USD | |
| VITZROCELL Co.,Ltd. 082920.KQ | $18,470 13.94 USD |
-0.54
|
$408.84B 308.61M USD | $80.14K 60.49 USD | $18,390 13.88 USD | $18,730 14.14 USD | $408.84B 308.61M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007815.KS | $6,580 4.97 USD |
+0.61
|
$408.73B 308.53M USD | $1.63K 1.23 USD | $6,420 4.85 USD | $6,540 4.94 USD | $408.73B 308.53M USD | 0 | $0 0 USD | |
| KANGWON ENERGY Co., Ltd. 114190.KQ | $15,590 11.77 USD |
-3.88
|
$407.26B 307.41M USD | $170.66K 128.82 USD | $15,600 11.78 USD | $16,660 12.58 USD | $407.26B 307.41M USD | 0 | $0 0 USD | |
| TOP MATERIAL Co., Ltd 360070.KQ | $51,000 38.5 USD |
-0.58
|
$406.95B 307.18M USD | $56.73K 42.82 USD | $50,900 38.42 USD | $52,400 39.55 USD | $406.95B 307.18M USD | 0 | $0 0 USD | |
| HDC HOLDINGS CO.,Ltd 012630.KS | $8,130 6.14 USD |
0
|
$406.75B 307.03M USD | $26.19K 19.77 USD | $8,120 6.13 USD | $8,220 6.2 USD | $406.75B 307.03M USD | 0 | $0 0 USD | |
| Bukwang Pharmaceutical Co., Ltd. 003000.KS | $5,940 4.48 USD |
-8.76
|
$406.62B 306.93M USD | $1.21M 911.28 USD | $5,600 4.23 USD | $6,200 4.68 USD | $406.62B 306.93M USD | 0 | $0 0 USD | |
| RFHIC Corporation 218410.KQ | $17,320 13.07 USD |
+1.29
|
$406.03B 306.49M USD | $141.42K 106.75 USD | $16,960 12.8 USD | $17,540 13.24 USD | $406.03B 306.49M USD | 0 | $0 0 USD | |
| Fine M-Tec CO.,LTD. 441270.KQ | $11,130 8.4 USD |
+3.06
|
$405.2B 305.86M USD | $3.98M 3K USD | $10,500 7.93 USD | $11,740 8.86 USD | $405.2B 305.86M USD | 0 | $0 0 USD | |
| Asia Cement Co.,Ltd. 183190.KS | $10,720 8.09 USD |
-0.92
|
$405.08B 305.77M USD | $39.53K 29.84 USD | $10,620 8.02 USD | $10,830 8.17 USD | $405.08B 305.77M USD | 0 | $0 0 USD | |
| Taeyoung Engineering & Construction Co.,Ltd. 009415.KS | $3,565 2.69 USD |
0
|
$404.49B 305.32M USD | $0 0 USD | $3,565 2.69 USD | $3,565 2.69 USD | $404.49B 305.32M USD | 0 | $0 0 USD | |
| Nepes Corporation 033640.KQ | $17,760 13.41 USD |
-0.62
|
$403.85B 304.84M USD | $89.98K 67.92 USD | $17,660 13.33 USD | $17,980 13.57 USD | $403.85B 304.84M USD | 0 | $0 0 USD | |
| TEMC Co., Ltd. 425040.KQ | $18,980 14.33 USD |
-2.01
|
$403.37B 304.48M USD | $153.23K 115.66 USD | $18,880 14.25 USD | $19,510 14.73 USD | $403.37B 304.48M USD | 0 | $0 0 USD | |
| HANDSOME Corporation 020000.KS | $18,780 14.18 USD |
+0.54
|
$403.34B 304.45M USD | $7.84K 5.92 USD | $18,640 14.07 USD | $18,800 14.19 USD | $403.34B 304.45M USD | 0 | $0 0 USD | |
| Korea Circuit Co., Ltd. 007810.KS | $16,000 12.08 USD |
-0.93
|
$402.48B 303.8M USD | $67.3K 50.8 USD | $15,980 12.06 USD | $16,210 12.24 USD | $402.48B 303.8M USD | 0 | $0 0 USD | |
| SeAH Holdings Corporation 058650.KS | $102,800 77.6 USD |
+1.58
|
$400.84B 302.57M USD | $174 0.13 USD | $101,500 76.62 USD | $103,000 77.75 USD | $400.84B 302.57M USD | 0 | $0 0 USD | |
| EOFLOW Co.,Ltd. 294090.KQ | $13,100 9.89 USD |
-17.97
|
$398.46B 300.77M USD | $19.87M 15K USD | $13,100 9.89 USD | $18,500 13.96 USD | $398.46B 300.77M USD | 0 | $0 0 USD | |
| NHN KCP Corp. 060250.KQ | $10,270 7.75 USD |
-2.65
|
$397.1B 299.75M USD | $391.64K 295.63 USD | $10,200 7.7 USD | $10,560 7.97 USD | $397.1B 299.75M USD | 0 | $0 0 USD | |
| Korea Ratings Co., Ltd. 034950.KQ | $88,500 66.8 USD |
+0.11
|
$394.79B 298M USD | $3.48K 2.63 USD | $88,100 66.5 USD | $88,500 66.8 USD | $394.79B 298M USD | 0 | $0 0 USD | |
| Jeju Bank 006220.KS | $12,270 9.26 USD |
-2.7
|
$394.22B 297.57M USD | $507.87K 383.36 USD | $12,220 9.22 USD | $12,680 9.57 USD | $394.22B 297.57M USD | 0 | $0 0 USD | |
| Boditech Med Inc. 206640.KQ | $17,000 12.83 USD |
-0.47
|
$394.21B 297.57M USD | $115.46K 87.16 USD | $16,870 12.73 USD | $17,350 13.1 USD | $394.21B 297.57M USD | 0 | $0 0 USD | |
| Snt Dynamics Co.,Ltd. 003570.KS | $17,590 13.28 USD |
-0.06
|
$393.91B 297.34M USD | $72.25K 54.54 USD | $17,540 13.24 USD | $18,000 13.59 USD | $393.91B 297.34M USD | 0 | $0 0 USD | |
| STIC Investments, Inc. 026890.KS | $10,770 8.13 USD |
+2.57
|
$393.87B 297.31M USD | $403.83K 304.83 USD | $10,460 7.9 USD | $10,840 8.18 USD | $393.87B 297.31M USD | 0 | $0 0 USD | |
| SGC Energy Co.,Ltd. 005090.KS | $27,250 20.57 USD |
+6.86
|
$392.6B 296.35M USD | $124.84K 94.23 USD | $25,450 19.21 USD | $27,300 20.61 USD | $392.6B 296.35M USD | 0 | $0 0 USD | |
| Wysiwyg Studios Co., Ltd. 299900.KQ | $2,300 1.74 USD |
-3.16
|
$389.69B 294.16M USD | $495.58K 374.08 USD | $2,270 1.71 USD | $2,440 1.84 USD | $389.69B 294.16M USD | 0 | $0 0 USD | |
| Hankook Shell Oil Co.,Ltd. 002960.KS | $299,000 225.7 USD |
-0.5
|
$388.7B 293.41M USD | $5.33K 4.02 USD | $295,500 223.05 USD | $302,000 227.96 USD | $388.7B 293.41M USD | 0 | $0 0 USD | |
| HWASHIN CO.,Ltd 010690.KS | $11,150 8.42 USD |
+8.04
|
$387.44B 292.46M USD | $818.54K 617.86 USD | $10,360 7.82 USD | $11,340 8.56 USD | $387.44B 292.46M USD | 0 | $0 0 USD | |
| LS Networks Corporation Limited 000680.KS | $4,915 3.71 USD |
+1.65
|
$387.32B 292.36M USD | $3.63M 2.74K USD | $4,800 3.62 USD | $5,150 3.89 USD | $387.32B 292.36M USD | 0 | $0 0 USD | |
| Amicogen, Inc. 092040.KQ | $7,100 5.36 USD |
-0.56
|
$386.99B 292.11M USD | $242.07K 182.72 USD | $7,030 5.31 USD | $7,250 5.47 USD | $386.99B 292.11M USD | 0 | $0 0 USD | |
| Seoul Broadcasting System 034120.KS | $20,850 15.74 USD |
-0.71
|
$386.73B 291.92M USD | $45.57K 34.4 USD | $20,850 15.74 USD | $21,150 15.96 USD | $386.73B 291.92M USD | 0 | $0 0 USD | |
| Yungjin Pharm. Co., Ltd. 003520.KS | $2,110 1.59 USD |
+0.24
|
$385.9B 291.29M USD | $139.82K 105.54 USD | $2,100 1.59 USD | $2,115 1.6 USD | $385.9B 291.29M USD | 0 | $0 0 USD | |
| ENF Technology Co., Ltd. 102710.KQ | $27,000 20.38 USD |
-2.53
|
$385.77B 291.19M USD | $53.53K 40.41 USD | $26,900 20.31 USD | $27,850 21.02 USD | $385.77B 291.19M USD | 0 | $0 0 USD | |
| Chips&Media, Inc. 094360.KQ | $20,000 15.1 USD |
-1.72
|
$385.61B 291.07M USD | $181.62K 137.09 USD | $19,990 15.09 USD | $20,400 15.4 USD | $385.61B 291.07M USD | 0 | $0 0 USD | |
| Worldex Industry & Trading Co., Ltd. 101160.KQ | $23,300 17.59 USD |
+1.08
|
$384.71B 290.39M USD | $124.21K 93.76 USD | $22,900 17.29 USD | $23,500 17.74 USD | $384.71B 290.39M USD | 0 | $0 0 USD | |
| GC Cell Corporation 144510.KQ | $36,300 27.4 USD |
-0.82
|
$383.11B 289.19M USD | $28.34K 21.39 USD | $35,950 27.14 USD | $36,900 27.85 USD | $383.11B 289.19M USD | 0 | $0 0 USD | |
| Global Standard Technology, Limited 083450.KQ | $42,100 31.78 USD |
+1.81
|
$379.43B 286.41M USD | $182.61K 137.84 USD | $41,100 31.02 USD | $42,450 32.04 USD | $379.43B 286.41M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,110 3.1 USD |
-1.79
|
$377.46B 284.92M USD | $502.36K 379.2 USD | $4,095 3.09 USD | $4,225 3.19 USD | $377.46B 284.92M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||