Result Page 6 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $4.27K 416.8 USD | $0 0 USD | $0 0 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $5.87K 6.41K USD | $0 0 USD | $0 0 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
-0.6
|
$3.51B 3.83B USD | $167.61K 183.22K USD | $0 0 USD | $0 0 USD | $3.51B 3.83B USD | 14.68 | $0.09 0.1 USD | |
| ISS A/S 0QRS.IL | $129.7 19.02 USD |
-0.8
|
$26.06B 3.82B USD | $168 24.63 USD | $0 0 USD | $0 0 USD | $26.06B 3.82B USD | 45.99 | $2.82 0.41 USD | |
| CIE Automotive, S.A. 0DZC.IL | $27.63 30.2 USD |
-0.72
|
$3.47B 3.8B USD | $1.75K 1.91K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 11.00 | $2.51 2.74 USD | |
| Melexis NV 0FA0.IL | $81.03 88.57 USD |
+0.46
|
$3.47B 3.8B USD | $15.81K 17.28K USD | $0 0 USD | $0 0 USD | $3.47B 3.8B USD | 16.07 | $5.04 5.51 USD | |
| Kemira Oyj 0MGG.IL | $22.56 24.66 USD |
+0.94
|
$3.47B 3.79B USD | $294 321.38 USD | $0 0 USD | $0 0 USD | $3.47B 3.79B USD | 11.51 | $1.96 2.14 USD | |
| Rubis 0RTS.IL | $32.44 35.46 USD |
+0.71
|
$3.46B 3.79B USD | $14.83K 16.21K USD | $0 0 USD | $0 0 USD | $3.46B 3.79B USD | 12.67 | $2.56 2.8 USD | |
| Aurubis AG 0K7F.IL | $78.2 85.48 USD |
-2.07
|
$3.41B 3.73B USD | $143 156.32 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 4.83 | $16.18 17.69 USD | |
| Signify N.V. 0RHI.IL | $25.2 27.55 USD |
+0.6
|
$3.39B 3.7B USD | $2.16K 2.36K USD | $0 0 USD | $0 0 USD | $3.39B 3.7B USD | 12.98 | $1.94 2.12 USD | |
| Gerresheimer AG 0NTI.IL | $94.13 102.89 USD |
-4.15
|
$3.35B 3.67B USD | $55 60.12 USD | $0 0 USD | $0 0 USD | $3.35B 3.67B USD | 28.43 | $3.31 3.62 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.18 6.75 USD |
+0.16
|
$3.28B 3.59B USD | $11.27K 12.32K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | -$1.3 -1.4 USD | |
| Imerys S.A. 0NPX.IL | $34.7 37.93 USD |
-2.61
|
$3.28B 3.59B USD | $165K 180.37K USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 23.60 | $1.47 1.61 USD | |
| Vontobel Holding AG 0QKE.IL | $55.45 63.09 USD |
-0.72
|
$3.15B 3.58B USD | $1.19K 1.35K USD | $0 0 USD | $0 0 USD | $3.15B 3.58B USD | 15.48 | $3.58 4.07 USD | |
| IMMOFINANZ AG 0PAN.IL | $23.58 25.77 USD |
-0.63
|
$3.25B 3.56B USD | $3.36K 3.67K USD | $0 0 USD | $0 0 USD | $3.25B 3.56B USD | 0 | -$0.99 -1.08 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $84 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| SES S.A. 0M6P.IL | $5.28 5.77 USD |
+1.11
|
$3.25B 3.55B USD | $10.71K 11.71K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 0 | -$0.17 -0.1 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.22 7.9 USD |
-1.4
|
$3.25B 3.55B USD | $7.91K 8.65K USD | $0 0 USD | $0 0 USD | $3.25B 3.55B USD | 9.25 | $0.78 0.85 USD | |
| Costco Wholesale Corporation 0I47.L | $797.59 — |
+0.3
|
$3.49B — | $0 — | $0 — | $0 — | $3.49B — | 0.62 | $12.7 — | |
| ERAMET S.A. 0MGV.IL | $102.58 112.13 USD |
-0.12
|
$3.14B 3.43B USD | $476 520.33 USD | $0 0 USD | $0 0 USD | $3.14B 3.43B USD | 12.50 | $8.2 8.96 USD | |
| 1&1 AG 0E6Y.IL | $17.62 19.26 USD |
+0.28
|
$3.11B 3.4B USD | $6.29K 6.87K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 8.94 | $1.97 2.15 USD | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-1.2
|
$3.11B 3.4B USD | $2.37K 2.59K USD | $0 0 USD | $0 0 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| AIXTRON SE 0NP9.IL | $22.68 24.79 USD |
-3.96
|
$3.1B 3.39B USD | $686 749.89 USD | $0 0 USD | $0 0 USD | $3.1B 3.39B USD | 22.67 | $1 1.09 USD | |
| Viscofan, S.A. 0MKW.IL | $62.75 68.59 USD |
+0.08
|
$3.09B 3.37B USD | $23.31K 25.48K USD | $0 0 USD | $0 0 USD | $3.09B 3.37B USD | 21.27 | $2.95 3.22 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $52.15 5.09 USD |
-1.23
|
$34.03B 3.32B USD | $8.4M 819.94K USD | $0 0 USD | $0 0 USD | $34.03B 3.32B USD | 0 | -$1.97 -0.1 USD | |
| iShares Trust - iShares Core S&P 500 ETF 0JFF.L | $533.07 — |
+0.03
|
$3.31B — | $12 — | $0 — | $0 — | $3.31B — | 0.038 | $139.34 — | |
| C3.ai, Inc. 0A5W.IL | $26.32 — |
+1.67
|
$3.27B — | $11 — | $0 — | $0 — | $3.27B — | 0 | -$2.18 — | |
| Société BIC SA 0MGP.IL | $67.25 73.51 USD |
+0.82
|
$2.98B 3.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.98B 3.26B USD | 15.42 | $4.36 4.77 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.18 31.9 USD |
-0.24
|
$2.96B 3.23B USD | $927.32K 1.01M USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 0 | -$1.18 -1.2 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $13.44K 14.69K USD | $0 0 USD | $0 0 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Ipsos SA 0KA3.IL | $67.43 73.7 USD |
-0.74
|
$2.94B 3.21B USD | $4.77K 5.22K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 16.52 | $4.08 4.46 USD | |
| thyssenkrupp AG 0O1C.IL | $4.72 5.16 USD |
-2.56
|
$2.94B 3.21B USD | $2.77K 3.03K USD | $0 0 USD | $0 0 USD | $2.94B 3.21B USD | 0 | -$3.98 -4.3 USD | |
| The Navigator Company, S.A. 0KLO.IL | $4.12 4.51 USD |
+1.03
|
$2.93B 3.21B USD | $10.09K 11.03K USD | $0 0 USD | $0 0 USD | $2.93B 3.21B USD | 8.24 | $0.5 0.55 USD | |
| Sydbank A/S 0MGE.IL | $367.3 53.85 USD |
+1.46
|
$21.78B 3.19B USD | $2.55K 373.59 USD | $0 0 USD | $0 0 USD | $21.78B 3.19B USD | 8.03 | $45.69 6.7 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $98.8 9.64 USD |
-1.4
|
$32.4B 3.16B USD | $2.33K 227.63 USD | $0 0 USD | $0 0 USD | $32.4B 3.16B USD | 22.20 | $4.45 0.43 USD | |
| Saab AB (publ) 0GWL.IL | $244.55 23.87 USD |
+0.58
|
$32.33B 3.16B USD | $87.23K 8.52K USD | $0 0 USD | $0 0 USD | $32.33B 3.16B USD | 11.22 | $21.79 2.13 USD | |
| Metsä Board Oyj 0O7A.IL | $8 8.75 USD |
-0.19
|
$2.85B 3.12B USD | $45.43K 49.66K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 10.38 | $0.77 0.84 USD | |
| Südzucker AG 0G7B.IL | $13.98 15.28 USD |
-0.75
|
$2.85B 3.12B USD | $1.26K 1.38K USD | $0 0 USD | $0 0 USD | $2.85B 3.12B USD | 4.65 | $3 3.28 USD | |
| Billerud AB (publ) 0GWS.IL | $112.55 10.99 USD |
+12.72
|
$31.87B 3.11B USD | $2.99K 292.06 USD | $0 0 USD | $0 0 USD | $31.87B 3.11B USD | 11.65 | $9.66 0.94 USD | |
| Air France-KLM SA 0LN7.IL | $10.62 11.6 USD |
-0.42
|
$2.84B 3.1B USD | $99 108.22 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 1.38 | $7.64 8.35 USD | |
| Alm. Brand A/S 0DJI.IL | $13.06 1.91 USD |
-0.46
|
$20.99B 3.08B USD | $24.32K 3.57K USD | $0 0 USD | $0 0 USD | $20.99B 3.08B USD | 36.26 | $0.36 0.05 USD | |
| Fabege AB (publ) 0XPX.IL | $90.33 8.82 USD |
-1.09
|
$31.47B 3.07B USD | $3.28K 319.78 USD | $0 0 USD | $0 0 USD | $31.47B 3.07B USD | 0 | -$14.27 -1.3 USD | |
| Elekta AB (publ) 0O5H.IL | $84.63 8.26 USD |
+1.9
|
$31.43B 3.07B USD | $280 27.33 USD | $0 0 USD | $0 0 USD | $31.43B 3.07B USD | 28.88 | $2.93 0.29 USD | |
| Novo Nordisk A/S 0TDD.L | $134.65 — |
+0.97
|
$3.06B — | $0 — | $0 — | $0 — | $3.06B — | 0.44 | $3.03 — | |
| Nordic Semiconductor ASA 0FF9.IL | $133.93 12.85 USD |
-0.06
|
$31.78B 3.05B USD | $14.67K 1.41K USD | $0 0 USD | $0 0 USD | $31.78B 3.05B USD | 46.82 | $2.86 0.27 USD | |
| freenet AG 0MV2.IL | $23.34 25.51 USD |
-1.73
|
$2.78B 3.03B USD | $43.61K 47.67K USD | $0 0 USD | $0 0 USD | $2.78B 3.03B USD | 42.43 | $0.55 0.6 USD | |
| Ubisoft Entertainment SA 0NVL.IL | $21.45 23.44 USD |
-3.23
|
$2.77B 3.02B USD | $4.73K 5.17K USD | $0 0 USD | $0 0 USD | $2.77B 3.02B USD | 0 | -$3.91 -4.2 USD | |
| Kojamo Oyj 0A0E.IL | $10.3 11.25 USD |
-1.29
|
$2.76B 3.02B USD | $58.28K 63.71K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.49 15.84 USD |
-0.86
|
$2.73B 2.98B USD | $10.4K 11.37K USD | $0 0 USD | $0 0 USD | $2.73B 2.98B USD | 0 | -$2.78 -3.03 USD | |
| K+S Aktiengesellschaft 0Q2N.IL | $13.7 14.98 USD |
+0.18
|
$2.7B 2.95B USD | $4.91K 5.37K USD | $0 0 USD | $0 0 USD | $2.7B 2.95B USD | 2.50 | $5.46 5.97 USD | |
| Acerinox, S.A. 0OIQ.IL | $10.22 11.17 USD |
-1.97
|
$2.65B 2.89B USD | $260.32K 284.56K USD | $0 0 USD | $0 0 USD | $2.65B 2.89B USD | 10.75 | $0.95 1.04 USD | |
| NV Bekaert SA 0OQJ.IL | $44.08 48.19 USD |
+0.18
|
$2.64B 2.89B USD | $1.11K 1.21K USD | $0 0 USD | $0 0 USD | $2.64B 2.89B USD | 11.72 | $3.76 4.11 USD | |
| Dometic Group AB (publ) 0RCO.IL | $81.43 7.95 USD |
-1.3
|
$29.32B 2.86B USD | $1.27K 124.36 USD | $0 0 USD | $0 0 USD | $29.32B 2.86B USD | 19.52 | $4.17 0.41 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $8.28 9.05 USD |
0
|
$2.59B 2.83B USD | $14.25K 15.58K USD | $0 0 USD | $0 0 USD | $2.59B 2.83B USD | 5.40 | $1.53 1.67 USD | |
| Carmila S.A. 0QAP.IL | $16.9 18.47 USD |
+3.17
|
$2.58B 2.82B USD | $56 61.22 USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 24.85 | $0.68 0.74 USD | |
| SBM Offshore N.V. 0NIS.IL | $13.87 15.16 USD |
-0.47
|
$2.58B 2.82B USD | $4.2K 4.59K USD | $0 0 USD | $0 0 USD | $2.58B 2.82B USD | 8.01 | $1.73 1.89 USD | |
| LANXESS Aktiengesellschaft 0H7I.IL | $25.48 27.85 USD |
-2.86
|
$2.56B 2.8B USD | $14.43K 15.78K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 0 | -$0.75 -0.8 USD | |
| Kindred Group plc 0RDS.IL | $123.85 12.09 USD |
+0.16
|
$28.7B 2.8B USD | $7.74K 755.72 USD | $0 0 USD | $0 0 USD | $28.7B 2.8B USD | 12.75 | $9.71 0.95 USD | |
| Sacyr, S.A. 0OFU.IL | $3.69 4.04 USD |
+0.33
|
$2.56B 2.8B USD | $3.49K 3.81K USD | $0 0 USD | $0 0 USD | $2.56B 2.8B USD | 18.46 | $0.2 0.22 USD | |
| AB Electrolux (publ) 0MDT.IL | $98.82 9.65 USD |
-2.4
|
$27.84B 2.72B USD | $69.58K 6.79K USD | $0 0 USD | $0 0 USD | $27.84B 2.72B USD | 0 | -$13.4 -1.3 USD | |
| Ebro Foods, S.A. 0NYH.IL | $15.87 17.35 USD |
-0.25
|
$2.48B 2.71B USD | $1.56K 1.71K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 15.25 | $1.04 1.14 USD | |
| Cofinimmo SA 0J3X.IL | $61.4 67.12 USD |
-1.37
|
$2.48B 2.71B USD | $2.81K 3.08K USD | $0 0 USD | $0 0 USD | $2.48B 2.71B USD | 11.12 | $5.52 6.03 USD | |
| TietoEVRY Oyj 0KG0.IL | $19.64 21.47 USD |
+0.03
|
$2.45B 2.67B USD | $8.01K 8.75K USD | $0 0 USD | $0 0 USD | $2.45B 2.67B USD | 11.62 | $1.69 1.85 USD | |
| GVS S.p.A. 0GV5.IL | $13.97 15.27 USD |
0
|
$2.44B 2.67B USD | $6.39K 6.99K USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 0 | -$0.01 -0.01 USD | |
| COFACE SA 0QVK.IL | $15.87 17.34 USD |
+1.86
|
$2.44B 2.67B USD | $121 132.27 USD | $0 0 USD | $0 0 USD | $2.44B 2.67B USD | 8.52 | $1.86 2.03 USD | |
| Hufvudstaden AB (publ) 0GW3.IL | $128.45 12.54 USD |
0
|
$27.11B 2.65B USD | $350 34.16 USD | $0 0 USD | $0 0 USD | $27.11B 2.65B USD | 0 | -$6.91 -0.6 USD | |
| Iren SpA 0MUN.IL | $1.86 2.03 USD |
-1.85
|
$2.41B 2.64B USD | $48.1K 52.58K USD | $0 0 USD | $0 0 USD | $2.41B 2.64B USD | 10.32 | $0.18 0.2 USD | |
| Aroundtown SA 0RUH.IL | $2.19 2.4 USD |
+0.9
|
$2.4B 2.62B USD | $17.09K 18.69K USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 0 | -$1.51 -1.6 USD | |
| Vitrolife AB (publ) 0YAY.IL | $186.4 18.19 USD |
-2.43
|
$26.86B 2.62B USD | $1.38K 134.22 USD | $0 0 USD | $0 0 USD | $26.86B 2.62B USD | 65.40 | $2.85 0.28 USD | |
| Maire S.p.A. 0QEP.IL | $7.32 8 USD |
-0.81
|
$2.4B 2.62B USD | $11.9K 13.01K USD | $0 0 USD | $0 0 USD | $2.4B 2.62B USD | 25.25 | $0.29 0.32 USD | |
| ENAV S.p.A. 0RIE.IL | $4.01 4.38 USD |
+0.25
|
$2.36B 2.58B USD | $17.18K 18.78K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 23.58 | $0.17 0.19 USD | |
| Webuild S.p.A. 0BJP.IL | $2.35 2.57 USD |
-0.34
|
$2.36B 2.58B USD | $18.3K 20K USD | $0 0 USD | $0 0 USD | $2.36B 2.58B USD | 0 | -$0.03 -0.03 USD | |
| Proximus PLC 0DPU.IL | $7.29 7.97 USD |
-0.72
|
$2.35B 2.57B USD | $1.4K 1.53K USD | $0 0 USD | $0 0 USD | $2.35B 2.57B USD | 5.92 | $1.23 1.34 USD | |
| Icade 0K4O.IL | $28.07 30.68 USD |
+0.11
|
$2.32B 2.53B USD | $3.15K 3.44K USD | $0 0 USD | $0 0 USD | $2.32B 2.53B USD | 0 | -$7.58 -8.2 USD | |
| MorphoSys AG 0NDV.IL | $66.8 73.02 USD |
0
|
$2.31B 2.53B USD | $595K 650.42K USD | $0 0 USD | $0 0 USD | $2.31B 2.53B USD | 26.61 | $2.51 2.74 USD | |
| Siltronic AG 0R8P.IL | $74.35 81.27 USD |
-0.07
|
$2.3B 2.51B USD | $10.95K 11.96K USD | $0 0 USD | $0 0 USD | $2.3B 2.51B USD | 6.80 | $10.92 11.94 USD | |
| Roche Holding AG 0QQ6.L | $258.8 294.46 USD |
+0.78
|
$2.21B 2.51B USD | $3.46K 3.93K USD | $0 0 USD | $0 0 USD | $2.21B 2.51B USD | 0.15 | $16.2 18.43 USD | |
| Bavarian Nordic A/S 0DPB.IL | $172.9 25.35 USD |
-2.92
|
$16.23B 2.38B USD | $42 6.16 USD | $0 0 USD | $0 0 USD | $16.23B 2.38B USD | 12.27 | $14.09 2.07 USD | |
| Almirall, S.A. 0O9B.IL | $9.53 10.42 USD |
+0.98
|
$2.17B 2.37B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 0 | -$0.06 -0.06 USD | |
| Dürr Aktiengesellschaft 0J9C.IL | $24.22 26.48 USD |
-0.49
|
$2.17B 2.37B USD | $1.38K 1.5K USD | $0 0 USD | $0 0 USD | $2.17B 2.37B USD | 11.81 | $2.05 2.24 USD | |
| Thermo Fisher Scientific Inc. 0R0H.L | $587.07 — |
-1.08
|
$2.36B — | $0 — | $0 — | $0 — | $2.36B — | 0.30 | $19.19 — | |
| Grand City Properties S.A. 0RPK.IL | $11.5 12.57 USD |
-0.43
|
$2.16B 2.36B USD | $6.59K 7.2K USD | $0 0 USD | $0 0 USD | $2.16B 2.36B USD | 0 | -$2.41 -2.6 USD | |
| Weibo Corporation 0LUG.IL | $9.1 — |
-2.36
|
$2.36B — | $14 — | $0 — | $0 — | $2.36B — | 7.28 | $1.25 — | |
| Novartis AG 0K9E.L | $102.92 — |
+0.16
|
$2.34B — | $600 — | $0 — | $0 — | $2.34B — | 0.095 | $10.73 — | |
| Aperam S.A. 0OLF.IL | $26.63 29.11 USD |
-2.1
|
$2.1B 2.29B USD | $2.9M 3.17M USD | $0 0 USD | $0 0 USD | $2.1B 2.29B USD | 6.41 | $4.15 4.54 USD | |
| Plug Power Inc. 0R1J.IL | $3.17 — |
-2.02
|
$2.29B — | $168 — | $0 — | $0 — | $2.29B — | 0 | -$1.24 — | |
| BW LPG Limited 0QIX.IL | $179.35 17.2 USD |
-0.22
|
$23.6B 2.26B USD | $30.77K 2.95K USD | $0 0 USD | $0 0 USD | $23.6B 2.26B USD | 6.39 | $28.06 2.69 USD | |
| Barco NV 0KDK.IL | $22.89 25.02 USD |
0
|
$2.07B 2.26B USD | $14.94K 16.33K USD | $0 0 USD | $0 0 USD | $2.07B 2.26B USD | 24.35 | $0.94 1.03 USD | |
| First Majestic Silver Corp. 0QYC.IL | $10.62 7.88 USD |
-1.21
|
$3.05B 2.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.05B 2.26B USD | 0 | -$0.81 -0.6 USD | |
| Afry AB 0QUU.IL | $189.05 18.45 USD |
+0.29
|
$22.62B 2.21B USD | $15.99K 1.56K USD | $0 0 USD | $0 0 USD | $22.62B 2.21B USD | 18.24 | $10.36 1.01 USD | |
| Dermapharm Holding SE 0A5J.IL | $36.5 39.9 USD |
-4.33
|
$2.01B 2.2B USD | $14 15.3 USD | $0 0 USD | $0 0 USD | $2.01B 2.2B USD | 16.00 | $2.28 2.49 USD | |
| TF1 SA 0NQT.IL | $8.83 9.65 USD |
-0.79
|
$1.98B 2.16B USD | $48.89K 53.44K USD | $0 0 USD | $0 0 USD | $1.98B 2.16B USD | 12.61 | $0.7 0.77 USD | |
| Aker Solutions ASA 0QXP.IL | $44.77 4.29 USD |
+1.29
|
$22.48B 2.16B USD | $152.85K 14.66K USD | $0 0 USD | $0 0 USD | $22.48B 2.16B USD | 13.12 | $3.41 0.33 USD | |
| ProSiebenSat.1 Media SE 0QG9.IL | $7.3 7.98 USD |
-2.57
|
$1.96B 2.15B USD | $3.89K 4.25K USD | $0 0 USD | $0 0 USD | $1.96B 2.15B USD | 0 | -$0.32 -0.3 USD | |
| Metro AG 0RTE.IL | $5.08 5.55 USD |
+0.99
|
$1.93B 2.11B USD | $8.09K 8.84K USD | $0 0 USD | $0 0 USD | $1.93B 2.11B USD | 2.91 | $1.74 1.9 USD | |
| Meliá Hotels International, S.A. 0MKO.IL | $7.88 8.61 USD |
+0.1
|
$1.92B 2.1B USD | $3.95K 4.32K USD | $0 0 USD | $0 0 USD | $1.92B 2.1B USD | 11.93 | $0.66 0.72 USD | |
| ARYZTA AG 0MFY.IL | $1.78 2.02 USD |
+0.57
|
$1.81B 2.05B USD | $112 127.43 USD | $0 0 USD | $0 0 USD | $1.81B 2.05B USD | 44.37 | $0.04 0.05 USD | |
| Bilfinger SE 0NRG.IL | $49.7 54.33 USD |
-3.31
|
$1.86B 2.04B USD | $602 658.07 USD | $0 0 USD | $0 0 USD | $1.86B 2.04B USD | 35.50 | $1.4 1.53 USD | |
| OPmobility 0NW1.IL | $11.23 12.28 USD |
-4.59
|
$1.86B 2.03B USD | $9.79K 10.7K USD | $0 0 USD | $0 0 USD | $1.86B 2.03B USD | 9.93 | $1.13 1.24 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||