Result Page 10 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fuse Battery Metals FUSEF | $0.01 — |
-4.6
|
$2.63M — | $164.73K — | $0.01 — | $0.01 — | $2.63M — | 0 | -$0.01 — | |
| Adamera Minerals DDNFF | $0.01 — |
0
|
$2.62M — | $933 — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Marvel Discovery MARVF | $0.02 — |
+2.78
|
$2.61M — | $12.61K — | $0.02 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| Tarku Resources TRKUF | $0.02 — |
0
|
$2.53M — | $84K — | $0.02 — | $0.02 — | $2.53M — | 0 | $0 — | |
| IT Tech Packaging ITP | $0.25 — |
+6.87
|
$2.51M — | $75.84K — | $0.22 — | $0.25 — | $2.51M — | 0 | -$0.99 — | |
| AuQ Gold Mining NSVLF | $0.1199 — |
0
|
$2.44M — | $350K — | $0.1199 — | $0.1199 — | $2.44M — | 0 | -$0.01 — | |
| Global Battery Metals REZZF | $0.02999 — |
+5.56
|
$2.43M — | $11.62K — | $0.02999 — | $0.02999 — | $2.43M — | 0 | -$0.02 — | |
| Basanite BASA | $0.009299 — |
0
|
$2.42M — | $44.5K — | $0.009199 — | $0.009299 — | $2.42M — | 0 | -$0.01 — | |
| Durango Resources ATOXF | $0.02 — |
0
|
$2.41M — | $77K — | $0.02 — | $0.02 — | $2.41M — | 0 | $0 — | |
| Cascadero Copper CCEDF | $0.008 — |
0
|
$2.4M — | $20K — | $0.008 — | $0.008 — | $2.4M — | 0 | $0 — | |
| Stinger Resources STNRF | $0.05 — |
+13.38
|
$2.4M — | $23.93K — | $0.04 — | $0.05 — | $2.4M — | 0 | -$0.02 — | |
| Enertopia ENRT | $0.02 — |
-5.42
|
$2.33M — | $24K — | $0.02 — | $0.02 — | $2.33M — | 0 | -$0.01 — | |
| Global Li-Ion Graphite GBBGF | $0.02999 — |
0
|
$2.28M — | $17.5K — | $0.02999 — | $0.02999 — | $2.28M — | 0 | -$0.01 — | |
| Vanadiumcorp Resource VRBFF | $0.02999 — |
-9.67
|
$2.25M — | $159.2K — | $0.02999 — | $0.05 — | $2.25M — | 0 | -$0.02 — | |
| Avidian Gold AVGDF | $0.01 — |
0
|
$2.22M — | $4.9K — | $0.01 — | $0.01 — | $2.22M — | 0 | $0 — | |
| SKRR Exploration SKKRF | $0.1199 — |
0
|
$2.18M — | $24.1K — | $0.1199 — | $0.1199 — | $2.18M — | 0 | -$0.19 — | |
| Clarity Metals CLGCF | $0.04 — |
+3.38
|
$2.17M — | $10.59K — | $0.02999 — | $0.04 — | $2.17M — | 0 | -$0.04 — | |
| Azucar Minerals AXDDF | $0.02999 — |
0
|
$2.16M — | $1 — | $0.02999 — | $0.02999 — | $2.16M — | 0 | -$0.23 — | |
| C-Bond Systems CBNT | $0.003899 — |
0
|
$2.1M — | $90K — | $0.003899 — | $0.003899 — | $2.1M — | 0 | $0 — | |
| Versarien VRSRF | $0.001399 — |
0
|
$2.08M — | $605.23K — | $0.001399 — | $0.001399 — | $2.08M — | 0 | -$0.07 — | |
| EnviroMetal EVLLF | $0.02 — |
0
|
$2.08M — | $37.44K — | $0.02 — | $0.02 — | $2.08M — | 0 | $0 — | |
| Joshua Gold Resources JSHG | $0.01 — |
0
|
$2.05M — | $10K — | $0.01 — | $0.01 — | $2.05M — | 0 | $0 — | |
| Sarama Resources SRMMF | $0.007499 — |
0
|
$2.02M — | $2K — | $0.007499 — | $0.007499 — | $2.02M — | 0 | -$0.02 — | |
| Newport Gold NWPG | $0.0077 — |
-44.96
|
$1.97M — | $32K — | $0.0077 — | $0.0077 — | $1.97M — | 0 | -$0.01 — | |
| GoldHaven Resources GHVNF | $0.11 — |
0
|
$1.91M — | $14 — | $0.11 — | $0.11 — | $1.91M — | 0 | -$0.5 — | |
| Searchlight Minerals SRCH | $0.0051 — |
0
|
$1.86M — | $5.99K — | $0.0051 — | $0.0051 — | $1.86M — | 0 | -$0.03 — | |
| Spark Energy Minerals MTEHF | $0.02999 — |
-27.19
|
$1.81M — | $7.6K — | $0.02999 — | $0.02999 — | $1.81M — | 0 | -$0.01 — | |
| Rogue Resources GCRIF | $0.05 — |
0
|
$1.8M — | $3.5K — | $0.05 — | $0.05 — | $1.8M — | 0 | -$0.02 — | |
| American Sierra Gold AMNP | $0.005 — |
0
|
$1.79M — | $10K — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| NV Gold NVGLF | $0.2 — |
+3.36
|
$1.77M — | $30K — | $0.1799 — | $0.2 — | $1.77M — | 0 | -$0.21 — | |
| MineralRite RITE | $0.0004 — |
0
|
$1.74M — | $89.33K — | $0.0004 — | $0.0004 — | $1.74M — | 0 | -$0.16 — | |
| Scotch Creek Ventures SCVFF | $0.02999 — |
+10
|
$1.72M — | $9.38K — | $0.02999 — | $0.02999 — | $1.72M — | 0 | -$0.01 — | |
| Smooth Rock Ventures SMRVF | $0.07 — |
0
|
$1.71M — | $70.2K — | $0.07 — | $0.07 — | $1.71M — | 0 | -$0.01 — | |
| CO2 Gro BLONF | $0.02 — |
+12.9
|
$1.7M — | $1 — | $0.02 — | $0.02 — | $1.7M — | 0 | -$0.01 — | |
| Galore Resources GALOF | $0.01 — |
0
|
$1.66M — | $5.1K — | $0.01 — | $0.01 — | $1.66M — | 0 | -$0.01 — | |
| Green Battery Minerals GBMIF | $0.02 — |
0
|
$1.62M — | $1K — | $0.02 — | $0.02 — | $1.62M — | 0 | -$0.03 — | |
| Go Metals GOCOF | $0.05999 — |
0
|
$1.59M — | $500 — | $0.05999 — | $0.05999 — | $1.59M — | 0 | -$0.07 — | |
| G.E.T.T. Gold RCCMF | $0.0032 — |
0
|
$1.57M — | $23K — | $0.0032 — | $0.0032 — | $1.57M — | 0 | -$0.04 — | |
| Bitterroot Resources BITTF | $0.02 — |
-8.63
|
$1.55M — | $700 — | $0.02 — | $0.02 — | $1.55M — | 0 | $0 — | |
| Québec Nickel QNICF | $0.13 — |
0
|
$1.52M — | $5 — | $0.13 — | $0.13 — | $1.52M — | 0 | -$0.01 — | |
| Yield10 Bioscience YTEN | $2.34 — |
-19.15
|
$1.5M — | $64.08K — | $2 — | $3.5 — | $1.5M — | 0 | -$43.67 — | |
| Damara Gold SLMZF | $0.02 — |
0
|
$1.47M — | $30K — | $0.02 — | $0.02 — | $1.47M — | 0 | $0 — | |
| Mining Global MNGG | $0.0002 — |
+100
|
$1.45M — | $5.61M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| CAT Strategic Metals CATTF | $0.005199 — |
0
|
$1.44M — | $2K — | $0.005199 — | $0.005199 — | $1.44M — | 0 | $0 — | |
| Pinnacle Silver and Gold NRGOF | $0.02 — |
0
|
$1.43M — | $77 — | $0.02 — | $0.02 — | $1.43M — | 0 | -$0.01 — | |
| Newfoundland Discovery NEWDF | $0.01 — |
0
|
$1.37M — | $150 — | $0.01 — | $0.01 — | $1.37M — | 0 | -$0.04 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $4K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| Altair ATAO | $0.05 — |
-1.08
|
$1.36M — | $15.69K — | $0.05 — | $0.05999 — | $1.36M — | 0 | -$0.06 — | |
| Rockridge Resources RRRLF | $0.01 — |
-11.21
|
$1.29M — | $49K — | $0.008999 — | $0.01 — | $1.29M — | 0 | $0 — | |
| Emergent Metals EGMCF | $0.04 — |
0
|
$1.28M — | $20K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.03 — | |
| Baroyeca Gold & Silver BRYGF | $0.02 — |
-34.62
|
$1.27M — | $600 — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.02 — | |
| Green Star Products GSPI | $0.001799 — |
0
|
$1.24M — | $1.11M — | $0.001699 — | $0.001799 — | $1.24M — | 0 | $0 — | |
| Three Valley Copper TVCCF | $0.01 — |
0
|
$1.24M — | $9.61K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.01 — | |
| Goldcliff Resource GCFFF | $0.02 — |
0
|
$1.23M — | $24K — | $0.02 — | $0.02 — | $1.23M — | 0 | -$0.01 — | |
| New World Gold NWGC | $0.0005 — |
0
|
$1.2M — | $1.73M — | $0.0005 — | $0.0005 — | $1.2M — | 0.071 | $0.01 — | |
| Lodestar Battery Metals SVTNF | $0.02999 — |
0
|
$1.19M — | $50K — | $0.02999 — | $0.02999 — | $1.19M — | 0 | -$0.15 — | |
| Rover Critical Minerals ROVMF | $0.02 — |
0
|
$1.18M — | $64.84K — | $0.02 — | $0.02 — | $1.18M — | 0 | -$0.03 — | |
| Osceola Gold OSCI | $0.004 — |
-42.86
|
$1.17M — | $147.2K — | $0.003 — | $0.005 — | $1.17M — | 0 | -$1.76 — | |
| Eastfield Resources ETFLF | $0.02 — |
0
|
$1.16M — | $4.82K — | $0.02 — | $0.02 — | $1.16M — | 0 | -$0.01 — | |
| G6 Materials GPHBF | $0.05999 — |
0
|
$1.15M — | $2.41K — | $0.05999 — | $0.05999 — | $1.15M — | 0 | -$0.1 — | |
| Dixie Gold YWRLF | $0.02999 — |
0
|
$1.13M — | $99 — | $0.02999 — | $0.02999 — | $1.13M — | 0 | $0 — | |
| Esken ESKNF | $0.0011 — |
-8.33
|
$1.12M — | $125K — | $0.001199 — | $0.001199 — | $1.12M — | 0 | -$0.09 — | |
| Osyka OSKA | $0.0025 — |
0
|
$1.1M — | $140K — | $0.0025 — | $0.0025 — | $1.1M — | 0 | -$0.07 — | |
| Q Precious & Battery Metals BTKRF | $0.01 — |
0
|
$1.07M — | $10.2K — | $0.01 — | $0.01 — | $1.07M — | 0 | -$0.03 — | |
| Horizonte Minerals HZMMF | $0.003899 — |
0
|
$1.05M — | $9.95K — | $0.003899 — | $0.003899 — | $1.05M — | 0 | -$0.03 — | |
| North Bay Resources NBRI | $0.0002 — |
-33.33
|
$993.63K — | $2.1M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00020 | $0.98 — | |
| Golden Goliath Resources GGTHF | $0.04 — |
-62.25
|
$967.03K — | $142 — | $0.1 — | $0.1 — | $967.03K — | 0 | -$0.02 — | |
| Flameret FLRE | $0.001199 — |
0
|
$890.11K — | $40K — | $0.001199 — | $0.001199 — | $890.11K — | 0 | $0 — | |
| Azarga Metals EUUNF | $0.02 — |
0
|
$872.93K — | $7 — | $0.02 — | $0.02 — | $872.93K — | 0 | -$0.01 — | |
| Gold and GemStone Mining GGSM | $0.001199 — |
-7.69
|
$870.67K — | $360.5K — | $0.0011 — | $0.001299 — | $870.67K — | 0 | $0 — | |
| Newpath Resources RDYFF | $0.04 — |
0
|
$848.35K — | $1.5K — | $0.04 — | $0.04 — | $848.35K — | 0 | -$0.11 — | |
| Spey Resources SPEYF | $0.007499 — |
+92.31
|
$840.76K — | $45.81K — | $0.007499 — | $0.007499 — | $840.76K — | 0 | -$0.03 — | |
| Great Basin Energies GBEI | $0.04 — |
0
|
$784.8K — | $3.34K — | $0.04 — | $0.04 — | $784.8K — | 0 | $0 — | |
| Musk Metals EMSKF | $0.02 — |
+36.09
|
$741.26K — | $16K — | $0.02 — | $0.02 — | $741.26K — | 0 | -$0.04 — | |
| Select Sands SLSDF | $0.0077 — |
+15.79
|
$681.94K — | $125.08K — | $0.0077 — | $0.0077 — | $681.94K — | 0 | -$0.04 — | |
| Pure Gold Mining LRTNF | $0 — |
0
|
$681.82K — | $14K — | $0 — | $0 — | $681.82K — | 0 | -$0.08 — | |
| Monarca Minerals ORAGF | $0.005199 — |
0
|
$651.76K — | $12 — | $0.005199 — | $0.005199 — | $651.76K — | 0 | -$0.01 — | |
| Nilam Resources NILA | $0.002399 — |
-0.41
|
$643.4K — | $1K — | $0.002399 — | $0.002399 — | $643.4K — | 0 | $0 — | |
| Brigadier Gold BGADF | $0.005 — |
0
|
$638.82K — | $2.11K — | $0.005 — | $0.005 — | $638.82K — | 0 | -$0.03 — | |
| Calissio Resources CRGP | $0.0006999 — |
0
|
$631.96K — | $8.1M — | $0.0006999 — | $0.0006999 — | $631.96K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $22.54M — | $0 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| Alaska Pacific Energy ASKE | $0.0002 — |
0
|
$623.87K — | $100.2K — | $0.0002 — | $0.0002 — | $623.87K — | 0 | $0 — | |
| Sugarmade SGMD | $0.007499 — |
+47.06
|
$494.8K — | $13.95K — | $0.003299 — | $0.007499 — | $494.8K — | 0 | -$0.05 — | |
| Guskin Gold GKIN | $0.008999 — |
+7.78
|
$431.95K — | $40K — | $0.008999 — | $0.008999 — | $431.95K — | 0.22 | $0.04 — | |
| The Graystone Company GYST | $0.003799 — |
0
|
$361.84K — | $19.23K — | $0.003799 — | $0.003799 — | $361.84K — | 0 | -$80,380 — | |
| Trio Resources TRII | $0.001699 — |
0
|
$299.13K — | $50K — | $0.001699 — | $0.001699 — | $299.13K — | 0 | $0 — | |
| Sincerity Applied Materials SINC | $0.01 — |
0
|
$276.38K — | $50K — | $0.01 — | $0.01 — | $276.38K — | 0 | -$0.84 — | |
| Allied Energy AGYP | $0.002099 — |
-2.75
|
$154.73K — | $21.47K — | $0.002 — | $0.002299 — | $154.73K — | 0 | $0 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $255 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Andes Gold AGCZ | $0.01 — |
0
|
$112.24K — | $75 — | $0.01 — | $0.01 — | $112.24K — | 0 | -$0.57 — | |
| Goldrich Mining Company GRMC | $0.0004 — |
0
|
$78.62K — | $3.2K — | $0.0004 — | $0.0004 — | $78.62K — | 0 | -$0.01 — | |
| Flame Seal Products FLMP | $0 — |
0
|
$72.6K — | $2K — | $0 — | $0 — | $72.6K — | 0 | -$0.02 — | |
| Vystar VYST | $0.003799 — |
+2.7
|
$49.18K — | $300 — | $0.003799 — | $0.0047 — | $49.18K — | 0 | -$0.11 — | |
| CarbonMeta COWI | $0 — |
0
|
$42.49K — | $49.5M — | $0 — | $0.0001 — | $42.49K — | 0 | $0 — | |
| Reno Gold RNGG | $0.005599 — |
0
|
$3.12K — | $1 — | $0.005599 — | $0.005599 — | $3.12K — | 0 | -$0.26 — | |
| Kibush Capital DLCR | $0 — |
0
|
$737 — | $70.37K — | $0 — | $0 — | $737 — | 0 | $0 — | |
| Firma FRMA | $0 — |
0
|
$392 — | $1.45K — | $0 — | $0 — | $392 — | 0 | $0 — | |
| CGS CGSI | $0 — |
0
|
$36 — | $500 — | $0 — | $0 — | $36 — | 0 | -$3.91 — | |
| Hycroft Mining Holding HYMCL | $0.02999 — |
-5.47
|
$0 — | $49.25K — | $0.02999 — | $0.02999 — | $0 — | 0 | -$1.54 — | |
| China Runji Cement CRJI | $0 — |
0
|
$0 — | $58.1K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||