Result Page 7 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kutcho Copper KCCFF | $0.13 — |
+2.77
|
$21M — | $12.04K — | $0.13 — | $0.13 — | $21M — | 0 | -$0.02 — | |
| Royal Road Minerals RRDMF | $0.07 — |
0
|
$20.92M — | $10K — | $0.07 — | $0.07 — | $20.92M — | 0 | -$0.04 — | |
| Antilles Gold ANTMF | $0.02 — |
0
|
$20.91M — | $242 — | $0.02 — | $0.02 — | $20.91M — | 0 | -$0.01 — | |
| Taranis Resources TNREF | $0.22 — |
0
|
$20.81M — | $23K — | $0.22 — | $0.22 — | $20.81M — | 0 | -$0.01 — | |
| Benton Resources BNTRF | $0.1 — |
0
|
$20.75M — | $49.42K — | $0.1 — | $0.11 — | $20.75M — | 0 | -$0.01 — | |
| Irving Resources IRVRF | $0.28 — |
-2.1
|
$20.71M — | $6.5K — | $0.28 — | $0.2999 — | $20.71M — | 0 | -$0.02 — | |
| Vital Metals Limited VTMXF | $0.0035 — |
+16.67
|
$20.63M — | $90K — | $0.0025 — | $0.0035 — | $20.63M — | 0 | -$0.01 — | |
| GEO JS Tech GJST | $0.003599 — |
0
|
$20.5M — | $28K — | $0.003599 — | $0.003599 — | $20.5M — | 0 | $0 — | |
| Lepidico LPDNF | $0.002399 — |
0
|
$20.44M — | $7K — | $0.002399 — | $0.002399 — | $20.44M — | 0 | $0 — | |
| Minera IRL MRLLF | $0.02999 — |
+500
|
$20.31M — | $250 — | $0.02999 — | $0.02999 — | $20.31M — | 0 | -$0.1 — | |
| Bayhorse Silver BHSIF | $0.07 — |
+4.76
|
$19.73M — | $7.85K — | $0.07 — | $0.07 — | $19.73M — | 0 | -$0.01 — | |
| Japan Gold JGLDF | $0.08 — |
0
|
$19.73M — | $1 — | $0.08 — | $0.08 — | $19.73M — | 0 | -$0.01 — | |
| Texas Mineral Resources TMRC | $0.27 — |
-6.69
|
$19.59M — | $53.44K — | $0.26 — | $0.33 — | $19.59M — | 0 | -$0.02 — | |
| Canadian Gold STRRF | $0.11 — |
-6.68
|
$19.46M — | $7.28K — | $0.11 — | $0.1199 — | $19.46M — | 0 | -$0.01 — | |
| Giyani Metals CATPF | $0.07 — |
0
|
$19.09M — | $105.1K — | $0.07 — | $0.07 — | $19.09M — | 0 | -$0.01 — | |
| Orvana Minerals ORVMF | $0.14 — |
0
|
$19.01M — | $500 — | $0.14 — | $0.14 — | $19.01M — | 0 | -$0.03 — | |
| Chakana Copper CHKKF | $0.07 — |
-6.49
|
$18.93M — | $61.8K — | $0.07 — | $0.08 — | $18.93M — | 0 | -$0.01 — | |
| Zacatecas Silver ZCTSF | $0.16 — |
+0.46
|
$18.92M — | $43.09K — | $0.16 — | $0.17 — | $18.92M — | 2.33 | $0.07 — | |
| West High Yield (W.H.Y.) Resources WHYRF | $0.2 — |
+2.56
|
$18.82M — | $17.5K — | $0.2 — | $0.2 — | $18.82M — | 0 | -$0.03 — | |
| Ares Strategic Mining ARSMF | $0.13 — |
+1.26
|
$18.75M — | $79.93K — | $0.13 — | $0.14 — | $18.75M — | 0 | -$0.01 — | |
| Timberline Resources TLRS | $0.1 — |
0
|
$18.54M — | $37.97K — | $0.08999 — | $0.1 — | $18.54M — | 0 | $0 — | |
| Belo Sun Mining BSXGF | $0.04 — |
+10.8
|
$18.46M — | $90.9K — | $0.02999 — | $0.04 — | $18.46M — | 0 | -$0.01 — | |
| Abcourt Mines ABMBF | $0.02999 — |
0
|
$18.11M — | $135.5K — | $0.02999 — | $0.02999 — | $18.11M — | 0 | -$0.02 — | |
| Snow Lake Resources LITM | $0.8499 — |
-3.19
|
$18.05M — | $19.5K — | $0.8299 — | $0.8499 — | $18.05M — | 0 | -$0.47 — | |
| Altamira Gold EQTRF | $0.08 — |
0
|
$17.77M — | $227.95K — | $0.08 — | $0.08 — | $17.77M — | 0 | $0 — | |
| Callinex Mines CLLXF | $1 — |
+3.52
|
$17.53M — | $6.97K — | $0.9599 — | $1 — | $17.53M — | 0 | -$0.05 — | |
| Salazar Resources SRLZF | $0.07 — |
0
|
$17.46M — | $71.5K — | $0.07 — | $0.07 — | $17.46M — | 0 | -$0.02 — | |
| Liberty Star Uranium & Metals LBSR | $0.3499 — |
-5.41
|
$17.43M — | $856 — | $0.3499 — | $0.3699 — | $17.43M — | 0 | -$0.02 — | |
| QC Copper and Gold QCCUF | $0.1 — |
-1.08
|
$17.3M — | $358 — | $0.1 — | $0.1 — | $17.3M — | 0 | -$0.03 — | |
| Gulf Resources GURE | $1.64 — |
+3.8
|
$17.11M — | $7.13K — | $1.57 — | $1.65 — | $17.11M — | 0 | -$0.51 — | |
| Sirios Resources SIREF | $0.05 — |
0
|
$16.97M — | $56.26K — | $0.05 — | $0.05 — | $16.97M — | 0 | $0 — | |
| C2C Metals CTCGF | $0.11 — |
+0.09
|
$16.78M — | $8.26K — | $0.11 — | $0.11 — | $16.78M — | 0 | -$0.07 — | |
| VVC Exploration VVCVF | $0.02999 — |
0
|
$16.78M — | $57.04K — | $0.02999 — | $0.02999 — | $16.78M — | 0 | $0 — | |
| GFG Resources GFGSF | $0.07 — |
0
|
$16.72M — | $10K — | $0.07 — | $0.07 — | $16.72M — | 0 | -$0.04 — | |
| Gold Springs Resource GRCAF | $0.05999 — |
0
|
$16.66M — | $7K — | $0.05999 — | $0.05999 — | $16.66M — | 0 | -$0.01 — | |
| Strategic Metals SMDZF | $0.1499 — |
-2.6
|
$16.64M — | $500 — | $0.1499 — | $0.1499 — | $16.64M — | 0 | -$0.01 — | |
| Metallica Minerals MLMZF | $0.02 — |
0
|
$16.61M — | $25K — | $0.02 — | $0.02 — | $16.61M — | 0 | $0 — | |
| Tectonic Metals TETOF | $0.05 — |
+5.05
|
$16.54M — | $162.87K — | $0.05 — | $0.05 — | $16.54M — | 0 | -$0.02 — | |
| Grande Portage Resources GPTRF | $0.14 — |
-2.78
|
$16.33M — | $26.7K — | $0.13 — | $0.14 — | $16.33M — | 0 | -$0.01 — | |
| Starr Peak Mining STRPF | $0.2999 — |
-4.42
|
$15.86M — | $5.89K — | $0.2899 — | $0.32 — | $15.86M — | 0 | -$0.01 — | |
| PureBase PUBC | $0.07 — |
0
|
$15.84M — | $3.87K — | $0.05999 — | $0.1 — | $15.84M — | 0 | -$0.01 — | |
| Condor Resources CNRIF | $0.11 — |
+6.8
|
$15.52M — | $10K — | $0.11 — | $0.11 — | $15.52M — | 0 | $0 — | |
| Electric Royalties ELECF | $0.16 — |
+1.1
|
$15.49M — | $1K — | $0.16 — | $0.16 — | $15.49M — | 0 | -$0.04 — | |
| Viscount Mining VLMGF | $0.17 — |
0
|
$15.47M — | $8K — | $0.17 — | $0.17 — | $15.47M — | 0 | -$0.01 — | |
| Austral Gold AGLDF | $0.02999 — |
0
|
$15.37M — | $58K — | $0.02999 — | $0.02999 — | $15.37M — | 0 | -$0.01 — | |
| Aztec Minerals AZZTF | $0.14 — |
-1.95
|
$15.36M — | $63.39K — | $0.14 — | $0.14 — | $15.36M — | 0 | -$0.01 — | |
| Gold Terra Resource YGTFF | $0.04 — |
-3.09
|
$15.28M — | $15.28K — | $0.04 — | $0.05 — | $15.28M — | 0 | -$0.01 — | |
| Rockhaven Resources RKHNF | $0.05999 — |
0
|
$15.19M — | $12K — | $0.05999 — | $0.05999 — | $15.19M — | 0 | $0 — | |
| VR Resources VRRCF | $0.1199 — |
-1.22
|
$15.18M — | $34.82K — | $0.1199 — | $0.1199 — | $15.18M — | 0 | -$0.05 — | |
| Commerce Resources CMRZF | $0.08999 — |
+1.41
|
$14.95M — | $33K — | $0.08999 — | $0.08999 — | $14.95M — | 0 | -$0.02 — | |
| Mundoro Capital MUNMF | $0.14 — |
-1.15
|
$14.83M — | $17.08K — | $0.14 — | $0.14 — | $14.83M — | 14.19 | $0.01 — | |
| Euro Sun Mining CPNFF | $0.05 — |
+5.18
|
$14.81M — | $15K — | $0.04 — | $0.05 — | $14.81M — | 0 | -$0.01 — | |
| Cantex Mine Development CTXDF | $0.13 — |
-7.73
|
$14.69M — | $50K — | $0.13 — | $0.13 — | $14.69M — | 0 | -$0.02 — | |
| Libero Copper & Gold LBCMF | $0.2999 — |
+2.36
|
$14.59M — | $1K — | $0.2999 — | $0.2999 — | $14.59M — | 0 | -$4.9 — | |
| Inflection Resources AUCUF | $0.1499 — |
-1.45
|
$14.54M — | $4.93K — | $0.1499 — | $0.1499 — | $14.54M — | 0 | -$0.01 — | |
| Battery Mineral Resources BTRMF | $0.07 — |
0
|
$14.54M — | $28.25K — | $0.07 — | $0.07 — | $14.54M — | 0 | -$0.05 — | |
| Star Royalties STRFF | $0.19 — |
+0.27
|
$14.5M — | $22K — | $0.19 — | $0.19 — | $14.5M — | 2.64 | $0.07 — | |
| Omineca Mining and Metals OMMSF | $0.08 — |
+10.48
|
$14.46M — | $26K — | $0.07 — | $0.08 — | $14.46M — | 0 | -$0.01 — | |
| Maple Gold Mines MGMLF | $0.04 — |
-5.99
|
$14.4M — | $33.53K — | $0.04 — | $0.04 — | $14.4M — | 0 | -$0.02 — | |
| Excellon Resources EXNRF | $0.14 — |
+2.33
|
$14.36M — | $12.24K — | $0.1199 — | $0.16 — | $14.36M — | 0.92 | $0.15 — | |
| Ridgeline Minerals RDGMF | $0.13 — |
+7.92
|
$14.2M — | $163K — | $0.1199 — | $0.14 — | $14.2M — | 0 | -$0.01 — | |
| Trailbreaker Resources APRAF | $0.38 — |
0
|
$14.2M — | $22.96K — | $0.38 — | $0.38 — | $14.2M — | 0 | -$0.1 — | |
| Red Pine Exploration RDEXF | $0.07 — |
+6.29
|
$14.19M — | $527.95K — | $0.07 — | $0.08 — | $14.19M — | 0 | -$0.03 — | |
| St-Georges Eco-Mining SXOOF | $0.05 — |
0
|
$13.94M — | $14.79K — | $0.05 — | $0.05 — | $13.94M — | 2.50 | $0.02 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$13.86M — | $10K — | $0.001799 — | $0.001799 — | $13.86M — | 0 | $0 — | |
| Silver Dollar Resources SLVDF | $0.3099 — |
+4.87
|
$13.67M — | $83K — | $0.27 — | $0.3099 — | $13.67M — | 0 | -$0.03 — | |
| California Nanotechnologies CANOF | $0.2999 — |
0
|
$13.66M — | $20 — | $0.2999 — | $0.2999 — | $13.66M — | 15.00 | $0.02 — | |
| Crown ElectroKinetics CRKN | $0.3099 — |
+597.1
|
$13.65M — | $1.77B — | $0.07 — | $0.3099 — | $13.65M — | 0 | -$5.46 — | |
| Galantas Gold GALKF | $0.1199 — |
-2.15
|
$13.54M — | $6K — | $0.1199 — | $0.1199 — | $13.54M — | 0 | -$0.06 — | |
| Newport Exploration NWXPF | $0.1199 — |
+9.09
|
$13.5M — | $5K — | $0.11 — | $0.11 — | $13.5M — | 12.00 | $0.01 — | |
| Cerrado Gold CRDOF | $0.14 — |
-9.85
|
$13.27M — | $15.1K — | $0.14 — | $0.1499 — | $13.27M — | 0 | -$0.12 — | |
| Vulcan Minerals VULMF | $0.1 — |
0
|
$13.26M — | $8.5K — | $0.1 — | $0.1 — | $13.26M — | 0 | $0 — | |
| Mason Resources MGPHF | $0.08999 — |
+6.44
|
$13.22M — | $7.08K — | $0.08999 — | $0.08999 — | $13.22M — | 0 | -$0.02 — | |
| Sun Summit Minerals SMREF | $0.2099 — |
-3.91
|
$13.15M — | $2K — | $0.2099 — | $0.2099 — | $13.15M — | 0 | -$0.08 — | |
| StrikePoint Gold STKXF | $0.05 — |
-2.94
|
$13.13M — | $90.15K — | $0.05 — | $0.05 — | $13.13M — | 0 | -$0.01 — | |
| Aurania Resources AUIAF | $0.19 — |
+1.45
|
$13.03M — | $35.39K — | $0.19 — | $0.2 — | $13.03M — | 0 | -$0.11 — | |
| Klondike Gold KDKGF | $0.07 — |
0
|
$12.96M — | $5.1K — | $0.07 — | $0.07 — | $12.96M — | 0 | -$0.01 — | |
| Leading Edge Materials LEMIF | $0.05999 — |
-2.78
|
$12.92M — | $47K — | $0.05999 — | $0.07 — | $12.92M — | 0 | -$0.01 — | |
| Big Ridge Gold ALVLF | $0.05999 — |
+3.95
|
$12.83M — | $10.73K — | $0.05999 — | $0.07 — | $12.83M — | 0 | -$0.02 — | |
| Element 29 Resources EMTRF | $0.1199 — |
+0.08
|
$12.73M — | $22.4K — | $0.11 — | $0.1199 — | $12.73M — | 0 | -$0.01 — | |
| Pampa Metals PMMCF | $0.19 — |
-3.04
|
$12.72M — | $47.5K — | $0.1799 — | $0.19 — | $12.72M — | 0 | -$0.2 — | |
| Vizsla Copper VCUFF | $0.07 — |
+5.76
|
$12.65M — | $5.03K — | $0.07 — | $0.07 — | $12.65M — | 0 | -$0.08 — | |
| Sable Resources SBLRF | $0.04 — |
0
|
$12.59M — | $136.2K — | $0.04 — | $0.04 — | $12.59M — | 0 | -$0.04 — | |
| Doré Copper Mining DRCMF | $0.08999 — |
+6.46
|
$12.56M — | $1.15K — | $0.08999 — | $0.08999 — | $12.56M — | 0 | -$0.04 — | |
| Galleon Gold PNCKF | $0.19 — |
+2.86
|
$12.55M — | $2.3K — | $0.19 — | $0.19 — | $12.55M — | 0 | -$0.02 — | |
| Golconda Gold GGGOF | $0.1799 — |
-5.35
|
$12.48M — | $30.33K — | $0.17 — | $0.19 — | $12.48M — | 0 | -$0.03 — | |
| CopAur Minerals COPAF | $0.2 — |
+1.33
|
$12.4M — | $28.7K — | $0.2 — | $0.22 — | $12.4M — | 0 | -$0.04 — | |
| Orecap Invest ORFDF | $0.05 — |
+4.82
|
$12.39M — | $243.04K — | $0.04 — | $0.05 — | $12.39M — | 0 | $0 — | |
| Morella ALTAF | $0.002 — |
0
|
$12.36M — | $400.5K — | $0.002 — | $0.002 — | $12.36M — | 0 | $0 — | |
| Labrador Gold NKOSF | $0.07 — |
-8.48
|
$12.34M — | $398.4K — | $0.07 — | $0.08 — | $12.34M — | 0 | $0 — | |
| Poseidon Nickel PSDNF | $0.002 — |
0
|
$12.3M — | $10K — | $0.002 — | $0.002 — | $12.3M — | 0 | -$0.01 — | |
| Getchell Gold GGLDF | $0.08999 — |
-5.87
|
$12.11M — | $2K — | $0.08999 — | $0.08999 — | $12.11M — | 0 | -$0.04 — | |
| Rugby Resources RBMNF | $0.04 — |
-17.35
|
$12.06M — | $118.93K — | $0.05 — | $0.05 — | $12.06M — | 0 | -$0.01 — | |
| Grid Metals MSMGF | $0.05 — |
0
|
$11.95M — | $241.7K — | $0.05 — | $0.05 — | $11.95M — | 0 | -$0.04 — | |
| Northern Graphite NGPHF | $0.08999 — |
+3.75
|
$11.73M — | $27.04K — | $0.08 — | $0.1 — | $11.73M — | 0 | -$0.13 — | |
| ZincX Resources ZNCXF | $0.05999 — |
0
|
$11.7M — | $15K — | $0.05999 — | $0.05999 — | $11.7M — | 0 | $0 — | |
| Viva Gold VAUCF | $0.1 — |
0
|
$11.67M — | $49.97K — | $0.1 — | $0.1 — | $11.67M — | 0 | -$0.02 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
-2.02
|
$11.67M — | $51.8K — | $0.04 — | $0.05 — | $11.67M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.1 — |
+3.58
|
$11.66M — | $6.15K — | $0.08999 — | $0.1 — | $11.66M — | 0 | -$0.05 — | |
| Allegiant Gold AUXXF | $0.11 — |
-0.2
|
$11.64M — | $130.86K — | $0.11 — | $0.11 — | $11.64M — | 2.80 | $0.04 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||