Result Page 11 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coppernico Metals CPPMF | $0.2 — |
-13.04
|
$0 — | $7.94K — | $0.2 — | $0.23 — | $0 — | 0 | $0 — | |
| Rio Tinto RTNTF | $87.52 — |
+1.57
|
$141.44B — | $1.53K — | $86.2 — | $87.52 — | $141.44B — | 14.20 | $6.16 — | |
| Rio Tinto Group RTPPF | $69.1 — |
0
|
$113.3B — | $27 — | $69.1 — | $69.1 — | $113.3B — | 11.21 | $6.16 — | |
| L'Air Liquide AIQUF | $201.02 — |
-1.05
|
$104.98B — | $565 — | $201.02 — | $203.08 — | $104.98B — | 31.70 | $6.34 — | |
| Shin-Etsu Chemical SHECF | $37.66 — |
+1.23
|
$75.62B — | $2.02K — | $37.61 — | $38.68 — | $75.62B — | 22.68 | $1.66 — | |
| Zijin Mining Group Company Limited ZIJMY | $47.21 — |
0
|
$65.58B — | $31 — | $47.21 — | $47.21 — | $65.58B — | 20.52 | $2.3 — | |
| EIDP, Inc. CTA-PB | $70.4 — |
0
|
$61.09B — | $780 — | $70.23 — | $70.4 — | $61.09B — | 0 | $0 — | |
| Fortescue Ltd FSUMF | $17.73 — |
+2.28
|
$54.59B — | $4.21K — | $17.7 — | $17.75 — | $54.59B — | 9.48 | $1.87 — | |
| Sika AG SKFOF | $313.13 — |
+1.86
|
$51.07B — | $338 — | $307.53 — | $313.77 — | $51.07B — | 42.77 | $7.32 — | |
| Holcim HCMLF | $86.65 — |
0
|
$49.18B — | $96 — | $86.65 — | $86.65 — | $49.18B — | 14.71 | $5.89 — | |
| PT Chandra Asri Pacific Tbk PTPIF | $0.45 — |
0
|
$48.98B — | $1K — | $0.45 — | $0.45 — | $48.98B — | 0 | -$0.01 — | |
| EIDP, Inc. CTA-PA | $55.7 — |
+0.65
|
$48.33B — | $285 — | $55.7 — | $55.7 — | $48.33B — | 0 | $0 — | |
| BASF SE BFFAF | $51.95 — |
0
|
$47.91B — | $601 — | $51.95 — | $51.95 — | $47.91B — | 1731.66 | $0.03 — | |
| Givaudan SA GVDBF | $4,550 — |
+5.37
|
$44.09B — | $8 — | $4,550 — | $4,550 — | $44.09B — | 42.83 | $106.22 — | |
| PT Chandra Asri Pacific Tbk PTCAY | $37.45 — |
0
|
$36.5B — | $3 — | $37.45 — | $37.45 — | $36.5B — | 0 | -$0.08 — | |
| UltraTech Cement UCLQF | $103 — |
0
|
$29.68B — | $154 — | $103 — | $103 — | $29.68B — | 35.15 | $2.93 — | |
| Novozymes A/S NVZMF | $62 — |
+1.94
|
$29.26B — | $21 — | $60.82 — | $60.82 — | $29.26B — | 39.24 | $1.58 — | |
| Teck Resources TCKRF | $51.5 — |
0
|
$26.92B — | $20 — | $51.5 — | $51.5 — | $26.92B — | 22.99 | $2.24 — | |
| A. Schulman, Inc. SLMNP | $845 — |
0
|
$24.93B — | $20 — | $845 — | $845 — | $24.93B — | 928.57 | $0.91 — | |
| Heidelberg Materials AG HLBZF | $113.04 — |
-1.28
|
$20.58B — | $1 — | $113.04 — | $113.04 — | $20.58B — | 9.53 | $11.86 — | |
| UPM-Kymmene Oyj UPMKF | $37.21 — |
0
|
$19.99B — | $47 — | $37.21 — | $37.21 — | $19.99B — | 37.97 | $0.98 — | |
| EMS-CHEMIE HOLDING AG EMSHF | $828.1 — |
0
|
$19.88B — | $2 — | $828.1 — | $828.1 — | $19.88B — | 38.46 | $21.53 — | |
| Nippon Steel NISTF | $21 — |
-1.27
|
$19.34B — | $976 — | $21 — | $21.1 — | $19.34B — | 6.21 | $3.38 — | |
| Public Joint Stock Company Severstal SVJTY | $21.9 — |
0
|
$18.35B — | $9 — | $21.9 — | $21.9 — | $18.35B — | 4.48 | $4.88 — | |
| Anhui Conch Cement Company AHCHF | $2.73 — |
+9.2
|
$18.23B — | $623 — | $2.73 — | $2.76 — | $18.23B — | 11.37 | $0.24 — | |
| Nippon Paint NPCPF | $7.17 — |
0
|
$16.84B — | $30 — | $7.17 — | $7.17 — | $16.84B — | 21.08 | $0.34 — | |
| Gold Fields Limited GFIOF | $16.21 — |
+1.82
|
$15.39B — | $300 — | $16.21 — | $16.21 — | $15.39B — | 20.51 | $0.79 — | |
| Symrise AG SYIEF | $109.75 — |
-1.13
|
$15.34B — | $151 — | $109.75 — | $109.75 — | $15.34B — | 41.73 | $2.63 — | |
| China Hongqiao Group Limited CHHQY | $12.2 — |
0
|
$14.31B — | $700 — | $12.2 — | $12.2 — | $14.31B — | 7.39 | $1.65 — | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Newcrest Mining NCMGF | $15.2 — |
0
|
$13.6B — | $0 — | $0 — | $0 — | $13.6B — | 0 | $0 — | |
| Nippon Sanso TYNPF | $30.93 — |
0
|
$13.39B — | $2 — | $30.93 — | $30.93 — | $13.39B — | 19.70 | $1.57 — | |
| Akzo Nobel AKZOF | $68.1 — |
0
|
$12.11B — | $17 — | $68.1 — | $68.1 — | $12.11B — | 20.26 | $3.36 — | |
| Brenntag SE BNTGF | $80.13 — |
0
|
$11.82B — | $425 — | $80.13 — | $80.13 — | $11.82B — | 15.71 | $5.1 — | |
| Stora Enso Oyj SEOJF | $14.22 — |
0
|
$11.68B — | $135 — | $14.22 — | $14.22 — | $11.68B — | 0 | -$0.63 — | |
| Nitto Denko NDEKF | $82.85 — |
0
|
$11.65B — | $35 — | $82.85 — | $82.85 — | $11.65B — | 17.97 | $4.61 — | |
| Northern Star Resources NSTYY | $9.72 — |
0
|
$11.17B — | $157 — | $9.72 — | $9.72 — | $11.17B — | 23.13 | $0.42 — | |
| Evonik Industries AG EVKIY | $11.38 — |
+7.21
|
$11.16B — | $24.62K — | $10.96 — | $12.47 — | $11.16B — | 0 | -$0.54 — | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SVCBF | $13.95 — |
0
|
$10.95B — | $57 — | $13.95 — | $13.95 — | $10.95B — | 32.44 | $0.43 — | |
| Anglo American Platinum AGPPF | $40.94 — |
0
|
$10.83B — | $1 — | $40.94 — | $40.94 — | $10.83B — | 15.21 | $2.69 — | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| Evonik Industries AG EVKIF | $22.3 — |
0
|
$10.41B — | $1.11K — | $22.1 — | $22.3 — | $10.41B — | 0 | -$1.08 — | |
| Chr. Hansen Holding A/S CHYHY | $19.59 — |
0
|
$10.4B — | $0 — | $0 — | $0 — | $10.4B — | 0 | $0 — | |
| Mineral Resources Limited MALRY | $51.64 — |
+2.15
|
$10.18B — | $367 — | $51.64 — | $51.64 — | $10.18B — | 40.66 | $1.27 — | |
| Mineral Resources MALRF | $44.2 — |
0
|
$9.97B — | $3 — | $44.2 — | $44.2 — | $9.97B — | 34.80 | $1.27 — | |
| Covestro AG CVVTF | $47.85 — |
0
|
$9.93B — | $50 — | $47.85 — | $47.85 — | $9.93B — | 0 | -$1.13 — | |
| Asahi Kasei AHKSF | $7.06 — |
0
|
$9.79B — | $610 — | $7.06 — | $7.06 — | $9.79B — | 35.29 | $0.2 — | |
| Kumba Iron Ore Limited KUMBF | $23.52 — |
0
|
$9.46B — | $100 — | $23.52 — | $23.52 — | $9.46B — | 6.10 | $3.85 — | |
| JFE JFEEF | $14.82 — |
0
|
$9.43B — | $100 — | $14.82 — | $14.82 — | $9.43B — | 7.33 | $2.02 — | |
| Ganfeng Lithium GNENY | $3.37 — |
+2.12
|
$9.34B — | $125 — | $3.37 — | $3.37 — | $9.34B — | 22.46 | $0.15 — | |
| IMCD IMDZF | $160.2 — |
0
|
$9.12B — | $8 — | $160.2 — | $160.2 — | $9.12B — | 28.91 | $5.54 — | |
| Sumitomo Metal Mining STMNF | $32.8 — |
0
|
$9.03B — | $2.7K — | $32.8 — | $32.8 — | $9.03B — | 24.11 | $1.36 — | |
| Croda COIHF | $61.48 — |
0
|
$8.58B — | $87 — | $61.48 — | $61.48 — | $8.58B — | 39.92 | $1.54 — | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| Arkema ARKAF | $102.34 — |
0
|
$7.96B — | $51 — | $102.34 — | $102.34 — | $7.96B — | 20.38 | $5.02 — | |
| Arkema S.A. ARKAY | $102.37 — |
-0.7
|
$7.91B — | $1.46K — | $102.37 — | $103.46 — | $7.91B — | 20.35 | $5.03 — | |
| Buzzi S.p.A BZZUY | $21.34 — |
+1.94
|
$7.9B — | $98 — | $20.93 — | $20.93 — | $7.9B — | 7.56 | $2.82 — | |
| Mitsubishi Chemical Group Corporation MTLHY | $27.68 — |
0
|
$7.88B — | $108 — | $27.68 — | $27.68 — | $7.88B — | 10.68 | $2.59 — | |
| AGC ASGLF | $36.6 — |
0
|
$7.77B — | $200 — | $36.6 — | $36.6 — | $7.77B — | 54.62 | $0.67 — | |
| KGHM Polska Miedz KGHPF | $37.7 — |
0
|
$7.75B — | $50 — | $37.7 — | $37.7 — | $7.75B — | 0 | -$4.65 — | |
| Mitsubishi Chemical MTLHF | $5.42 — |
0
|
$7.71B — | $4 — | $5.42 — | $5.42 — | $7.71B — | 10.42 | $0.52 — | |
| Yara International ASA YRAIF | $29.95 — |
+1.16
|
$7.63B — | $263 — | $29.95 — | $29.95 — | $7.63B — | 0 | -$0.15 — | |
| AGC Inc. ASGLY | $7.1 — |
-0.28
|
$7.53B — | $378 — | $6.9 — | $7.25 — | $7.53B — | 50.71 | $0.14 — | |
| Orica OCLDF | $12.3 — |
0
|
$7.08B — | $1.5K — | $12.3 — | $12.3 — | $7.08B — | 16.84 | $0.73 — | |
| BlueScope Steel BLSFF | $14.12 — |
0
|
$6.24B — | $1 — | $14.12 — | $14.12 — | $6.24B — | 11.56 | $1.22 — | |
| BlueScope Steel BLSFY | $68.74 — |
0
|
$6.21B — | $316 — | $68.74 — | $68.74 — | $6.21B — | 11.32 | $6.07 — | |
| Fuchs SE FUPBY | $11.5 — |
-1.08
|
$6.12B — | $7.02K — | $11.5 — | $11.58 — | $6.12B — | 20.17 | $0.57 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $15.34 — |
-2.54
|
$6.1B — | $1.17K — | $14.55 — | $15.34 — | $6.1B — | 52.89 | $0.29 — | |
| Zhaojin Mining Industry Company ZHAOF | $1.47 — |
0
|
$6.01B — | $2 — | $1.47 — | $1.47 — | $6.01B — | 73.29 | $0.02 — | |
| Orica Limited OCLDY | $11.95 — |
0
|
$6B — | $1 — | $11.95 — | $11.95 — | $6B — | 16.37 | $0.73 — | |
| JSR Corporation JSCPY | $27.76 — |
+3.47
|
$5.95B — | $706 — | $27.76 — | $27.79 — | $5.95B — | 0 | -$0.17 — | |
| SSAB AB (publ) SSAAY | $2.95 — |
+1.03
|
$5.94B — | $975 — | $2.95 — | $3.08 — | $5.94B — | 5.46 | $0.54 — | |
| OCI OCINF | $27.75 — |
+0.95
|
$5.89B — | $6.34K — | $27.55 — | $27.77 — | $5.89B — | 0 | -$3.81 — | |
| SSAB AB (publ) SSAAF | $5.87 — |
0
|
$5.88B — | $100 — | $5.87 — | $5.87 — | $5.88B — | 5.48 | $1.07 — | |
| Harmony Gold Mining Company HGMCF | $9 — |
0
|
$5.81B — | $15 — | $9 — | $9 — | $5.81B — | 11.53 | $0.78 — | |
| Mitsui Chemicals, Inc. MITUY | $14.4 — |
-1.37
|
$5.65B — | $300 — | $14.4 — | $14.4 — | $5.65B — | 17.14 | $0.84 — | |
| Wacker Chemie AG WKCMF | $113.69 — |
-0.24
|
$5.65B — | $167 — | $113.96 — | $113.96 — | $5.65B — | 16.69 | $6.81 — | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| PT United Tractors Tbk PUTKF | $1.45 — |
0
|
$5.54B — | $1K — | $1.45 — | $1.45 — | $5.54B — | 4.27 | $0.34 — | |
| Fuchs SE FUPEF | $35.45 — |
0
|
$5.5B — | $200 — | $35.45 — | $35.45 — | $5.5B — | 15.48 | $2.29 — | |
| Grupo Simec, S.A.B. de C.V SIM | $32.4 — |
+4.52
|
$5.37B — | $3.02K — | $32.01 — | $33.1 — | $5.37B — | 16.03 | $2.02 — | |
| Clariant AG CLZNY | $16.2 — |
+0.71
|
$5.33B — | $603 — | $16.2 — | $16.2 — | $5.33B — | 28.92 | $0.56 — | |
| Impala Platinum IMPUF | $5.71 — |
0
|
$5.14B — | $90 — | $5.71 — | $5.71 — | $5.14B — | 0 | -$0.49 — | |
| Xinyi Glass XYIGF | $1.21 — |
-1.47
|
$5.11B — | $1K — | $1.21 — | $1.21 — | $5.11B — | 7.11 | $0.17 — | |
| Voestalpine AG VLPNY | $5.56 — |
0
|
$4.92B — | $124 — | $5.56 — | $5.56 — | $4.92B — | 7.31 | $0.76 — | |
| Voestalpine AG VLPNF | $27.69 — |
0
|
$4.92B — | $150 — | $27.69 — | $27.69 — | $4.92B — | 7.24 | $3.82 — | |
| Kobe Steel KBSTF | $12.18 — |
0
|
$4.84B — | $150 — | $12.18 — | $12.18 — | $4.84B — | 6.84 | $1.78 — | |
| Eregli Demir ve Çelik Fabrikalari T.A.S ERELY | $6 — |
0
|
$4.68B — | $14 — | $6 — | $6 — | $4.68B — | 13.63 | $0.44 — | |
| Sasol SASOF | $7.25 — |
0
|
$4.67B — | $600 — | $7.25 — | $7.25 — | $4.67B — | 10.21 | $0.71 — | |
| Nissan Chemical NNCHY | $33.19 — |
0
|
$4.6B — | $149 — | $33.19 — | $33.19 — | $4.6B — | 18.96 | $1.75 — | |
| Boral BOALF | $4.07 — |
0
|
$4.44B — | $16 — | $4.07 — | $4.07 — | $4.44B — | 31.30 | $0.13 — | |
| Tosoh TOSCF | $13.71 — |
0
|
$4.37B — | $1.5K — | $13.71 — | $13.71 — | $4.37B — | 11.92 | $1.15 — | |
| Allkem OROCF | $6.8 — |
0
|
$4.36B — | $0 — | $0 — | $0 — | $4.36B — | 0 | $0 — | |
| Resonac SHWDY | $24 — |
-4.42
|
$4.33B — | $2.16K — | $23.89 — | $24 — | $4.33B — | 33.33 | $0.72 — | |
| Johnson Matthey JMPLF | $23.3 — |
0
|
$4.3B — | $20 — | $23.3 — | $23.3 — | $4.3B — | 19.25 | $1.21 — | |
| Johnson Matthey Plc JMPLY | $46.57 — |
-1.8
|
$4.27B — | $437 — | $46.57 — | $46.57 — | $4.27B — | 19.24 | $2.42 — | |
| Vallourec VLOUF | $17.74 — |
0
|
$4.26B — | $60 — | $17.74 — | $17.74 — | $4.26B — | 7.81 | $2.27 — | |
| Resonac SHWDF | $21.52 — |
0
|
$4.24B — | $40 — | $21.52 — | $21.52 — | $4.24B — | 29.88 | $0.72 — | |
| MMG MMLTF | $0.3499 — |
0
|
$4.2B — | $2K — | $0.3499 — | $0.3499 — | $4.2B — | 0 | $0 — | |
| Kuraray Co., Ltd. KURRY | $37.53 — |
0
|
$4.19B — | $78 — | $37.53 — | $37.53 — | $4.19B — | 11.69 | $3.21 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||