Result Page 15 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Visionary Metals VIZNF | $0.1 — |
0
|
$15M — | $10K — | $0.1 — | $0.1 — | $15M — | 0 | -$0.02 — | |
| Lake Victoria Gold TBGPF | $0.14 — |
0
|
$14.96M — | $0 — | $0 — | $0 — | $14.96M — | 0 | $0 — | |
| AURYN Mining AUMC | $0.2099 — |
0
|
$14.88M — | $11.03K — | $0.2099 — | $0.2099 — | $14.88M — | 0 | $0 — | |
| Class 1 Nickel and NICLF | $0.08 — |
0
|
$14.81M — | $1K — | $0.08 — | $0.08 — | $14.81M — | 0 | -$0.01 — | |
| Yorbeau Resources YRBAF | $0.02999 — |
0
|
$14.55M — | $31.3K — | $0.02999 — | $0.02999 — | $14.55M — | 0 | $0 — | |
| Velocity Minerals VLCJF | $0.07 — |
0
|
$14.37M — | $2K — | $0.07 — | $0.07 — | $14.37M — | 0 | -$0.01 — | |
| Mongolia Energy MOAEF | $0.07 — |
0
|
$14.21M — | $10.25K — | $0.07 — | $0.07 — | $14.21M — | 0 | -$0.95 — | |
| Kalamazoo Resources KAMRF | $0.08 — |
0
|
$13.98M — | $10K — | $0.08 — | $0.08 — | $13.98M — | 0 | -$0.01 — | |
| Citigold CTOHF | $0.0025 — |
0
|
$13.91M — | $20K — | $0.0025 — | $0.0025 — | $13.91M — | 0 | $0 — | |
| Cartier Silver CRTIF | $0.2899 — |
-3.33
|
$13.62M — | $1.13K — | $0.2999 — | $0.2999 — | $13.62M — | 0 | -$0.13 — | |
| Scorpio Gold SRCRF | $0.1499 — |
+3.45
|
$13.55M — | $10.53K — | $0.1499 — | $0.1499 — | $13.55M — | 0 | -$0.1 — | |
| Fox River Resources FXRVF | $0.1499 — |
0
|
$13.46M — | $1.25K — | $0.1499 — | $0.1499 — | $13.46M — | 0 | -$0.02 — | |
| Northern Minerals & Exploration NMEX | $0.14 — |
0
|
$13.39M — | $2 — | $0.14 — | $0.14 — | $13.39M — | 0 | $0 — | |
| Garibaldi Resources GGIFF | $0.1 — |
+7.56
|
$13.3M — | $50K — | $0.1 — | $0.1 — | $13.3M — | 0 | -$0.02 — | |
| Desert Gold Ventures DAUGF | $0.05999 — |
0
|
$12.5M — | $9.9K — | $0.05999 — | $0.05999 — | $12.5M — | 0 | -$0.01 — | |
| Waratah Minerals Limited BTRYF | $0.05999 — |
0
|
$12.47M — | $40 — | $0.05999 — | $0.05999 — | $12.47M — | 0 | -$0.04 — | |
| Platina Resources PTNUF | $0.02 — |
0
|
$12.46M — | $125K — | $0.02 — | $0.02 — | $12.46M — | 2.00 | $0.01 — | |
| TVI Pacific TVIPF | $0.02 — |
0
|
$12.31M — | $600 — | $0.02 — | $0.02 — | $12.31M — | 0 | -$0.01 — | |
| Tasman Resources TASEF | $0.02 — |
0
|
$11.9M — | $1.45K — | $0.02 — | $0.02 — | $11.9M — | 0 | $0 — | |
| Silver Elephant Mining SILEF | $0.3499 — |
+16.04
|
$11.69M — | $6.25K — | $0.2399 — | $0.3499 — | $11.69M — | 0 | -$0.2 — | |
| Power Minerals PEIMF | $0.07 — |
+40.4
|
$11.63M — | $15.45K — | $0.07 — | $0.07 — | $11.63M — | 0.094 | $0.74 — | |
| GBM Resources GBMRF | $0.01 — |
0
|
$11.57M — | $47K — | $0.01 — | $0.01 — | $11.57M — | 0 | $0 — | |
| Ensurge ESGI | $0.0002 — |
0
|
$11.52M — | $128K — | $0.0002 — | $0.0002 — | $11.52M — | 0 | $0 — | |
| Fancamp Exploration FNCJF | $0.05 — |
0
|
$11.47M — | $200 — | $0.05 — | $0.05 — | $11.47M — | 4.54 | $0.01 — | |
| Rambler Metals and Mining RBMTF | $0.07 — |
0
|
$11.34M — | $4.76K — | $0.07 — | $0.07 — | $11.34M — | 0 | -$0.11 — | |
| Blue Star Gold BAUFF | $0.14 — |
0
|
$11.29M — | $10K — | $0.14 — | $0.14 — | $11.29M — | 0 | -$0.03 — | |
| BeMetals BMTLF | $0.05999 — |
0
|
$11.16M — | $170 — | $0.05999 — | $0.05999 — | $11.16M — | 0 | -$0.01 — | |
| Euromax Resources EOXFF | $0.02 — |
0
|
$11.06M — | $5K — | $0.02 — | $0.02 — | $11.06M — | 0 | -$0.01 — | |
| GT Resources NKORF | $0.02999 — |
0
|
$11.01M — | $0 — | $0 — | $0 — | $11.01M — | 0 | $0 — | |
| Tsodilo Resources TSDRF | $0.2 — |
0
|
$11M — | $15.32K — | $0.2 — | $0.2 — | $11M — | 0 | -$0.02 — | |
| Renegade Gold TGLDF | $0.2899 — |
-16.08
|
$10.86M — | $7K — | $0.2899 — | $0.3099 — | $10.86M — | 0 | -$0.8 — | |
| Scandium Canada IMPNF | $0.05 — |
0
|
$10.82M — | $0 — | $0 — | $0 — | $10.82M — | 0 | $0 — | |
| Avoca LLC AVOA | $1,310 — |
0
|
$10.56M — | $2 — | $1,310 — | $1,310 — | $10.56M — | 0 | $0 — | |
| Voyageur Mineral Explorers CPEFF | $0.2 — |
0
|
$10.16M — | $573 — | $0.2 — | $0.2 — | $10.16M — | 0 | -$0.01 — | |
| Greenwing Resources BSSMF | $0.04 — |
0
|
$9.84M — | $200 — | $0.04 — | $0.04 — | $9.84M — | 0 | -$0.01 — | |
| Earth Alive Clean EACTF | $0.01 — |
0
|
$9.78M — | $1K — | $0.01 — | $0.01 — | $9.78M — | 0 | -$0.01 — | |
| Lachlan Star LSLCF | $0.0044 — |
0
|
$9.62M — | $40 — | $0.0044 — | $0.0044 — | $9.62M — | 0 | $0 — | |
| Black Mammoth Metals LQRCF | $0.4099 — |
0
|
$9.46M — | $3K — | $0.4099 — | $0.4099 — | $9.46M — | 0 | -$0.01 — | |
| Lode Gold Resources SBMIF | $0.02999 — |
0
|
$9.32M — | $11K — | $0.02999 — | $0.02999 — | $9.32M — | 0 | $0 — | |
| Orbite EORBF | $0 — |
0
|
$9.17M — | $30K — | $0 — | $0 — | $9.17M — | 0 | -$0.02 — | |
| Eminent Gold EMGDF | $0.1799 — |
-15.02
|
$9.05M — | $11K — | $0.1799 — | $0.2 — | $9.05M — | 0 | -$0.07 — | |
| Contact Gold CGOLF | $0.02999 — |
0
|
$9.01M — | $0 — | $0 — | $0 — | $9.01M — | 0 | $0 — | |
| Koryx Copper DSMTF | $0.04 — |
0
|
$8.85M — | $0 — | $0 — | $0 — | $8.85M — | 0 | $0 — | |
| Greenhawk Resources VGGOF | $0.1 — |
0
|
$8.66M — | $7 — | $0.1 — | $0.1 — | $8.66M — | 0 | -$0.01 — | |
| FenixOro Gold FDVXF | $0.08 — |
0
|
$8.66M — | $200 — | $0.08 — | $0.08 — | $8.66M — | 0 | -$0.04 — | |
| Northcliff Resources NCFFF | $0.004599 — |
0
|
$8.63M — | $10K — | $0.004599 — | $0.004599 — | $8.63M — | 0 | -$0.01 — | |
| Auxico Resources Canada AUXIF | $0.05 — |
0
|
$8.54M — | $970 — | $0.05 — | $0.05 — | $8.54M — | 0.71 | $0.07 — | |
| Athabasca Minerals ABCAF | $0.11 — |
0
|
$8.38M — | $0 — | $0 — | $0 — | $8.38M — | 0 | $0 — | |
| Highway 50 Gold HGGCF | $0.05 — |
0
|
$8.37M — | $100 — | $0.05 — | $0.05 — | $8.37M — | 0 | -$0.07 — | |
| Lepanto Consolidated Mining Company LECBF | $0 — |
0
|
$8.35M — | $3K — | $0 — | $0 — | $8.35M — | 0 | $0 — | |
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0 — | |
| Asiamet Resources KMGLF | $0.003099 — |
-69
|
$8.04M — | $6K — | $0.003099 — | $0.003099 — | $8.04M — | 0 | $0 — | |
| Kirkland Lake Discoveries WARGF | $0.08999 — |
0
|
$7.98M — | $0 — | $0 — | $0 — | $7.98M — | 0 | $0 — | |
| Gold Basin Resources GXXFF | $0.05999 — |
+6.37
|
$7.82M — | $10K — | $0.05999 — | $0.05999 — | $7.82M — | 0 | -$0.01 — | |
| Bradda Head Lithium BHLIF | $0.02 — |
0
|
$7.81M — | $90K — | $0.02 — | $0.02 — | $7.81M — | 0 | -$0.01 — | |
| Search Minerals SHCMF | $0.004 — |
0
|
$7.71M — | $50 — | $0.004 — | $0.004 — | $7.71M — | 0 | $0 — | |
| ArcWest Exploration SJRNF | $0.07 — |
0
|
$7.6M — | $10K — | $0.07 — | $0.07 — | $7.6M — | 0 | $0 — | |
| Changming Industrial Management Group Holding CMIM | $0.0002 — |
0
|
$7.52M — | $21 — | $0.0002 — | $0.0002 — | $7.52M — | 0 | $0 — | |
| Widgie Nickel WDGNF | $0.005499 — |
0
|
$7.5M — | $141.25K — | $0.005499 — | $0.005499 — | $7.5M — | 0 | $0 — | |
| Volcan VOHO | $0.001399 — |
0
|
$7.46M — | $26.39K — | $0.001399 — | $0.001399 — | $7.46M — | 0 | $0 — | |
| Karnalyte Resources KRLTF | $0.14 — |
0
|
$7.46M — | $500 — | $0.14 — | $0.14 — | $7.46M — | 0 | -$0.02 — | |
| Starcore International Mines SHVLF | $0.1 — |
0
|
$7.4M — | $1 — | $0.1 — | $0.1 — | $7.4M — | 0 | -$0.03 — | |
| Riley Gold RLYGF | $0.17 — |
0
|
$7.34M — | $300 — | $0.17 — | $0.17 — | $7.34M — | 0 | -$0.01 — | |
| Rival RVTI | $0.02 — |
0
|
$7.33M — | $10 — | $0.02 — | $0.02 — | $7.33M — | 0 | $0 — | |
| Australian Silica Quartz BXRDF | $0.02999 — |
0
|
$7.23M — | $1K — | $0.02999 — | $0.02999 — | $7.23M — | 0 | $0 — | |
| Alba Mineral Resources ALBAF | $0.0008 — |
0
|
$7.11M — | $200K — | $0.0008 — | $0.0008 — | $7.11M — | 0 | $0 — | |
| TOR Minerals TORM | $2 — |
0
|
$7.08M — | $65 — | $2 — | $2 — | $7.08M — | 0 | -$0.49 — | |
| Stuhini Exploration STXPF | $0.1499 — |
0
|
$7.07M — | $75 — | $0.1499 — | $0.1499 — | $7.07M — | 0 | -$0.03 — | |
| First Andes Silver MSLVF | $0.2 — |
+19.82
|
$6.99M — | $2.4K — | $0.2 — | $0.22 — | $6.99M — | 0 | -$0.6 — | |
| Pacific Booker Minerals PBMLF | $0.4099 — |
0
|
$6.83M — | $1K — | $0.4099 — | $0.4099 — | $6.83M — | 0 | -$0.04 — | |
| First Atlantic Nickel ACPRF | $0.11 — |
+28.57
|
$6.79M — | $29.9K — | $0.08999 — | $0.11 — | $6.79M — | 0 | -$0.23 — | |
| Replenish Nutrients Holding VVIVF | $0.05 — |
+8.58
|
$6.77M — | $360 — | $0.05 — | $0.05 — | $6.77M — | 0 | $0 — | |
| Sparton Resources SPNRF | $0.04 — |
0
|
$6.73M — | $5.5K — | $0.04 — | $0.04 — | $6.73M — | 0 | $0 — | |
| Angel Wing Metals HEXPF | $0.1 — |
0
|
$6.73M — | $5.5K — | $0.1 — | $0.1 — | $6.73M — | 0 | -$0.04 — | |
| TreeCon Resources TCOR | $0.3499 — |
-2.78
|
$6.7M — | $10K — | $0.3499 — | $0.3599 — | $6.7M — | 0 | -$0.04 — | |
| Jupiter Gold JUPGF | $0.6899 — |
0
|
$6.69M — | $5.13K — | $0.6899 — | $0.6899 — | $6.69M — | 0 | -$0.12 — | |
| Comet Lithium XTRRF | $0.27 — |
0
|
$6.66M — | $7.14K — | $0.27 — | $0.27 — | $6.66M — | 0 | -$0.14 — | |
| Kaizen Discovery CCNCF | $0.1 — |
0
|
$6.59M — | $0 — | $0 — | $0 — | $6.59M — | 0 | $0 — | |
| Antioquia Gold AGDXF | $0.005899 — |
0
|
$6.4M — | $5K — | $0.005899 — | $0.005899 — | $6.4M — | 0 | -$0.02 — | |
| SI6 Metals BWNAF | $0.0027 — |
0
|
$6.4M — | $4 — | $0.0027 — | $0.0027 — | $6.4M — | 0 | $0 — | |
| China Nonferrous Gold CFEGF | $0.007499 — |
0
|
$6.39M — | $5.2K — | $0.007499 — | $0.007499 — | $6.39M — | 0 | -$7.53 — | |
| Seahawk Gold SEHKF | $0.17 — |
0
|
$6.39M — | $116 — | $0.17 — | $0.17 — | $6.39M — | 0 | -$0.01 — | |
| RareX REEEF | $0.008 — |
0
|
$6.34M — | $20K — | $0.008 — | $0.008 — | $6.34M — | 0 | -$0.01 — | |
| Kincora Copper BZDLF | $0.02 — |
0
|
$6.34M — | $251 — | $0.02 — | $0.02 — | $6.34M — | 0 | -$0.01 — | |
| Oceanic Iron Ore FEOVF | $0.05999 — |
0
|
$6.24M — | $40K — | $0.05999 — | $0.05999 — | $6.24M — | 0 | $0 — | |
| Enduro Metals ENDMF | $0.22 — |
-0.86
|
$6.2M — | $4.5K — | $0.22 — | $0.22 — | $6.2M — | 0 | -$0.02 — | |
| Hydromer HYDI | $0.3499 — |
0
|
$6.16M — | $350 — | $0.3499 — | $0.3499 — | $6.16M — | 0 | -$0.22 — | |
| Inventus Mining GNGXF | $0.02 — |
0
|
$6.15M — | $3K — | $0.02 — | $0.02 — | $6.15M — | 0 | $0 — | |
| Walker River Resources WRRZF | $0.13 — |
0
|
$6.12M — | $7.53K — | $0.13 — | $0.13 — | $6.12M — | 0 | -$0.01 — | |
| SPC Nickel SPCNF | $0.04 — |
0
|
$6.1M — | $6K — | $0.04 — | $0.04 — | $6.1M — | 0 | -$0.02 — | |
| DFR Gold DFIFF | $0.02999 — |
0
|
$5.99M — | $10K — | $0.02999 — | $0.02999 — | $5.99M — | 0 | -$0.02 — | |
| T2 Metals AGLAF | $0.19 — |
0
|
$5.72M — | $500 — | $0.19 — | $0.19 — | $5.72M — | 0 | -$0.02 — | |
| Golden Pursuit Resources FPVTF | $0.13 — |
0
|
$5.71M — | $208 — | $0.13 — | $0.13 — | $5.71M — | 0 | -$0.01 — | |
| Jade Leader MCKRF | $0.04 — |
+238.98
|
$5.64M — | $46.31K — | $0.04 — | $0.04 — | $5.64M — | 0 | -$0.01 — | |
| Sanatana Resources SADMF | $0.07 — |
0
|
$5.6M — | $670 — | $0.07 — | $0.07 — | $5.6M — | 7.00 | $0.01 — | |
| CANEX Metals NOMNF | $0.05 — |
0
|
$5.58M — | $5K — | $0.05 — | $0.05 — | $5.58M — | 0 | -$0.01 — | |
| Silver Range Resources SLRRF | $0.05999 — |
0
|
$5.53M — | $398 — | $0.05999 — | $0.05999 — | $5.53M — | 0 | -$0.01 — | |
| Wolfden Resources WLFFF | $0.02999 — |
0
|
$5.43M — | $4.5K — | $0.02999 — | $0.02999 — | $5.43M — | 0 | -$0.01 — | |
| Harfang Exploration HRFEF | $0.08 — |
-1.23
|
$5.38M — | $10K — | $0.08 — | $0.08 — | $5.38M — | 0 | -$0.03 — | |
| Fitzroy Minerals NOCSF | $0.07 — |
0
|
$5.25M — | $0 — | $0 — | $0 — | $5.25M — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||