Result Page 8 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Noram Lithium NRVTF | $0.13 — |
-2.54
|
$11.26M — | $32.06K — | $0.1199 — | $0.13 — | $11.26M — | 0 | -$0.1 — | |
| Torq Resources TRBMF | $0.07 — |
0
|
$11.25M — | $74K — | $0.07 — | $0.07 — | $11.25M — | 0 | -$0.13 — | |
| Northern Graphite NGPHF | $0.08999 — |
-0.75
|
$11.22M — | $20.54K — | $0.08 — | $0.08999 — | $11.22M — | 0 | -$0.13 — | |
| Allegiant Gold AUXXF | $0.11 — |
-4.96
|
$11.08M — | $5.86K — | $0.11 — | $0.11 — | $11.08M — | 2.66 | $0.04 — | |
| BCM Resources BCMRF | $0.05999 — |
0
|
$11.07M — | $9.27K — | $0.05999 — | $0.05999 — | $11.07M — | 0 | -$0.01 — | |
| Blue Lagoon Resources BLAGF | $0.08999 — |
0
|
$10.86M — | $10 — | $0.08999 — | $0.08999 — | $10.86M — | 0 | -$0.11 — | |
| Barksdale Resources BRKCF | $0.1199 — |
0
|
$10.76M — | $25.01K — | $0.1199 — | $0.1199 — | $10.76M — | 0 | -$0.03 — | |
| United Lithium ULTHF | $0.26 — |
+5.91
|
$10.68M — | $26.89K — | $0.25 — | $0.26 — | $10.68M — | 0 | -$0.23 — | |
| Freeman Gold FMANF | $0.08 — |
-5.81
|
$10.67M — | $35.8K — | $0.08 — | $0.08999 — | $10.67M — | 0 | $0 — | |
| Capitan Silver CAPTF | $0.1199 — |
+1.76
|
$10.65M — | $2K — | $0.1199 — | $0.1199 — | $10.65M — | 0 | -$0.01 — | |
| Peloton Minerals PMCCF | $0.08999 — |
0
|
$10.65M — | $8 — | $0.08999 — | $0.08999 — | $10.65M — | 0 | $0 — | |
| Turmalina Metals TBXXF | $0.11 — |
0
|
$10.59M — | $116.7K — | $0.1 — | $0.11 — | $10.59M — | 0 | -$0.05 — | |
| Geomega Resources GOMRF | $0.07 — |
0
|
$10.5M — | $3.7K — | $0.07 — | $0.07 — | $10.5M — | 0 | -$0.01 — | |
| Aero Energy AAUGF | $0.11 — |
0
|
$10.48M — | $15.73K — | $0.11 — | $0.11 — | $10.48M — | 0 | -$0.3 — | |
| GMV Minerals GMVMF | $0.11 — |
0
|
$10.45M — | $65.29K — | $0.11 — | $0.11 — | $10.45M — | 0 | -$0.01 — | |
| BioNexus Gene Lab BGLC | $0.5799 — |
-0.04
|
$10.25M — | $32.02K — | $0.56 — | $0.5899 — | $10.25M — | 0 | -$0.18 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-8.72
|
$10.24M — | $87.41K — | $0.05999 — | $0.05999 — | $10.24M — | 0 | -$0.01 — | |
| Element79 Gold ELMGF | $0.1199 — |
-1.54
|
$10.18M — | $3.6K — | $0.1199 — | $0.1199 — | $10.18M — | 0 | -$0.82 — | |
| Haydale Graphene Industries HDGHF | $0.0054 — |
0
|
$10.17M — | $12.92K — | $0.0054 — | $0.0054 — | $10.17M — | 0 | -$0.01 — | |
| Freeport Resources FEERF | $0.04 — |
0
|
$10.11M — | $3K — | $0.04 — | $0.04 — | $10.11M — | 0 | -$0.02 — | |
| PTX Metals PANXF | $0.02999 — |
0
|
$10.09M — | $5.93K — | $0.02999 — | $0.02999 — | $10.09M — | 0 | -$0.01 — | |
| Delta Resources DTARF | $0.1 — |
0
|
$10.08M — | $30.6K — | $0.08999 — | $0.1 — | $10.08M — | 0 | -$0.06 — | |
| Carolina Rush PUCCF | $0.17 — |
0
|
$10M — | $29.61K — | $0.17 — | $0.17 — | $10M — | 0 | -$0.04 — | |
| 1911 Gold AUMBF | $0.07 — |
0
|
$9.94M — | $20.3K — | $0.07 — | $0.07 — | $9.94M — | 0 | -$0.02 — | |
| ReTo Eco-Solutions RETO | $1.58 — |
-8.14
|
$9.87M — | $34.02K — | $1.51 — | $1.72 — | $9.87M — | 0 | -$104.7 — | |
| K2 Gold KTGDF | $0.08999 — |
0
|
$9.77M — | $42.02K — | $0.08999 — | $0.08999 — | $9.77M — | 0 | -$0.01 — | |
| Eagle Plains Resources EGPLF | $0.08 — |
0
|
$9.69M — | $5K — | $0.08 — | $0.08 — | $9.69M — | 2.09 | $0.04 — | |
| Boron One ERVFF | $0.04 — |
0
|
$9.61M — | $1.4K — | $0.04 — | $0.04 — | $9.61M — | 0 | -$0.01 — | |
| Tower Resources TWRFF | $0.05999 — |
0
|
$9.57M — | $6K — | $0.05999 — | $0.07 — | $9.57M — | 0 | $0 — | |
| Minco Silver MISVF | $0.16 — |
0
|
$9.55M — | $3.5K — | $0.16 — | $0.16 — | $9.55M — | 0 | -$0.05 — | |
| Altiplano Metals ALTPF | $0.07 — |
0
|
$9.55M — | $17K — | $0.07 — | $0.07 — | $9.55M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
+15.19
|
$9.52M — | $68.25K — | $0.04 — | $0.04 — | $9.52M — | 0 | -$0.01 — | |
| TNR Gold TRRXF | $0.05 — |
0
|
$9.48M — | $2.25K — | $0.05 — | $0.05 — | $9.48M — | 1.51 | $0.03 — | |
| Pure Energy Minerals PEMIF | $0.28 — |
+12.56
|
$9.45M — | $1 — | $0.2399 — | $0.28 — | $9.45M — | 0 | -$0.01 — | |
| Camino Minerals CAMZF | $0.05 — |
0
|
$9.34M — | $250 — | $0.05 — | $0.05 — | $9.34M — | 0 | -$0.01 — | |
| Dynasty Gold DGDCF | $0.1499 — |
0
|
$9.3M — | $17K — | $0.1499 — | $0.1499 — | $9.3M — | 0 | $0 — | |
| Australian Mines AMSLF | $0.004499 — |
0
|
$9.26M — | $7.5K — | $0.004499 — | $0.004499 — | $9.26M — | 0 | -$0.01 — | |
| Progressive Planet ASHXF | $0.08 — |
0
|
$9.23M — | $109.3K — | $0.08 — | $0.08 — | $9.23M — | 0 | $0 — | |
| Headwater Gold HWAUF | $0.14 — |
-0.07
|
$9.11M — | $9.5K — | $0.14 — | $0.14 — | $9.11M — | 0 | -$0.01 — | |
| Consolidated Lithium Metals JORFF | $0.02999 — |
+11.31
|
$9.08M — | $10.03K — | $0.02 — | $0.02 — | $9.08M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.33 — |
+5.64
|
$9.08M — | $4.97K — | $0.2899 — | $0.34 — | $9.08M — | 0 | -$0.13 — | |
| Vision Lithium ABEPF | $0.02999 — |
+16.91
|
$8.99M — | $112K — | $0.02 — | $0.02 — | $8.99M — | 0 | $0 — | |
| Pacific Ridge Exploration PEXZF | $0.05999 — |
-11.21
|
$8.97M — | $69K — | $0.05999 — | $0.05999 — | $8.97M — | 0 | -$0.05 — | |
| FireFox Gold FFOXF | $0.05 — |
0
|
$8.97M — | $60K — | $0.05 — | $0.05 — | $8.97M — | 0 | -$0.02 — | |
| Pershing Resources Company PSGR | $0.02 — |
0
|
$8.94M — | $119.71K — | $0.01 — | $0.02 — | $8.94M — | 0 | $0 — | |
| Fortune Bay FTBYF | $0.1799 — |
0
|
$8.92M — | $90 — | $0.1799 — | $0.1799 — | $8.92M — | 0 | -$0.02 — | |
| Spruce Ridge Resources SRCGF | $0.04 — |
0
|
$8.79M — | $9.4K — | $0.04 — | $0.04 — | $8.79M — | 0 | $0 — | |
| Exploits Discovery NFLDF | $0.05999 — |
-2.79
|
$8.75M — | $100 — | $0.05999 — | $0.05999 — | $8.75M — | 0 | -$0.06 — | |
| Elevation Gold Mining EVGDF | $0.08 — |
+3.07
|
$8.57M — | $100 — | $0.08 — | $0.08 — | $8.57M — | 0 | -$0.2 — | |
| Volt Carbon TORVF | $0.04 — |
0
|
$8.54M — | $1.85K — | $0.04 — | $0.04 — | $8.54M — | 0 | -$0.01 — | |
| Focus Graphite FCSMF | $0.1199 — |
+28.34
|
$8.51M — | $205 — | $0.11 — | $0.1199 — | $8.51M — | 0 | -$0.02 — | |
| Riverside Resources RVSDF | $0.11 — |
-2.09
|
$8.42M — | $35.5K — | $0.11 — | $0.1199 — | $8.42M — | 0 | -$0.01 — | |
| Sokoman Minerals SICNF | $0.02999 — |
0
|
$8.39M — | $41.5K — | $0.02999 — | $0.02999 — | $8.39M — | 0 | -$0.01 — | |
| New Age Metals NMTLF | $0.02999 — |
+13.79
|
$8.33M — | $1.04K — | $0.02999 — | $0.02999 — | $8.33M — | 0 | $0 — | |
| Sabre Gold Mines SGLDF | $0.1 — |
0
|
$8.29M — | $8 — | $0.1 — | $0.1 — | $8.29M — | 1.48 | $0.07 — | |
| Nickel Creek Platinum NCPCF | $0.01 — |
+10.24
|
$8.21M — | $100K — | $0.01 — | $0.01 — | $8.21M — | 0 | -$0.01 — | |
| Ascendant Resources ASDRF | $0.05 — |
0
|
$8.21M — | $1K — | $0.05 — | $0.05 — | $8.21M — | 0 | -$0.06 — | |
| Nord Precious Metals Mining CCWOF | $0.02999 — |
0
|
$8.2M — | $23.33K — | $0.02999 — | $0.02999 — | $8.2M — | 0 | -$0.01 — | |
| Imagine Lithium ARXRF | $0.02999 — |
0
|
$8.12M — | $3.38K — | $0.02999 — | $0.02999 — | $8.12M — | 0 | -$0.01 — | |
| Klondike Silver KLSVF | $0.02999 — |
-10.45
|
$8.06M — | $20K — | $0.02999 — | $0.02999 — | $8.06M — | 0 | $0 — | |
| Manganese X Energy MNXXF | $0.05 — |
0
|
$7.91M — | $65.09K — | $0.05 — | $0.05999 — | $7.91M — | 0 | -$0.02 — | |
| Gabriel Resources GBRRF | $0.007599 — |
0
|
$7.87M — | $33K — | $0.0071 — | $0.007599 — | $7.87M — | 0 | -$0.01 — | |
| Rise Gold RYES | $0.14 — |
-12.41
|
$7.82M — | $10.51K — | $0.14 — | $0.14 — | $7.82M — | 0 | -$0.11 — | |
| Tamino Minerals TINO | $0.0002 — |
0
|
$7.62M — | $163.12K — | $0.0002 — | $0.0002 — | $7.62M — | 0 | $0 — | |
| Triumph Gold TIGCF | $0.1799 — |
0
|
$7.6M — | $4K — | $0.1799 — | $0.1799 — | $7.6M — | 0 | -$0.02 — | |
| Multi-Metal Development MLYCF | $0.02999 — |
0
|
$7.55M — | $169K — | $0.002899 — | $0.02999 — | $7.55M — | 0 | $0 — | |
| Labrador Iron Mines LBRMF | $0.05 — |
+14.71
|
$7.47M — | $125 — | $0.05 — | $0.05 — | $7.47M — | 0 | $0 — | |
| Prospect Ridge Resources Corp. PRRSF | $0.14 — |
0
|
$7.44M — | $10K — | $0.14 — | $0.14 — | $7.44M — | 0 | -$0.03 — | |
| Granite Creek Copper GCXXF | $0.04 — |
0
|
$7.36M — | $10.05K — | $0.04 — | $0.04 — | $7.36M — | 0 | -$0.01 — | |
| Canterra Minerals CTMCF | $0.05 — |
+4.45
|
$7.25M — | $17.9K — | $0.05 — | $0.05 — | $7.25M — | 0 | -$0.01 — | |
| Lithium Energi Exploration LXENF | $0.05 — |
0
|
$7.11M — | $7K — | $0.05 — | $0.05 — | $7.11M — | 0 | -$0.07 — | |
| Sonoro Gold SMOFF | $0.04 — |
-15.23
|
$7.06M — | $40K — | $0.02999 — | $0.04 — | $7.06M — | 0 | -$0.01 — | |
| American Lithium Minerals AMLM | $0.02999 — |
+5.44
|
$6.99M — | $810 — | $0.02999 — | $0.02999 — | $6.99M — | 0 | -$0.02 — | |
| Norsemont Mining NRRSF | $0.1 — |
0
|
$6.97M — | $1K — | $0.1 — | $0.1 — | $6.97M — | 0 | -$0.03 — | |
| Namibia Critical Metals NMREF | $0.02999 — |
0
|
$6.88M — | $3.9K — | $0.02999 — | $0.02999 — | $6.88M — | 0 | -$0.01 — | |
| JPO MOPN | $0.0001 — |
0
|
$6.8M — | $20.21K — | $0.0001 — | $0.0001 — | $6.8M — | 0 | $0 — | |
| Montero Mining and Exploration MXTRF | $0.1499 — |
0
|
$6.8M — | $50K — | $0.1499 — | $0.1499 — | $6.8M — | 0 | -$0.01 — | |
| York Harbour Metals YORKF | $0.1 — |
0
|
$6.79M — | $2.5K — | $0.1 — | $0.1 — | $6.79M — | 0 | -$0.04 — | |
| Golden Minerals Company AUMN | $0.46 — |
0
|
$6.7M — | $23.71K — | $0.46 — | $0.4799 — | $6.7M — | 0 | -$1.08 — | |
| Murchison Minerals MURMF | $0.02 — |
0
|
$6.68M — | $60K — | $0.02 — | $0.02 — | $6.68M — | 0 | -$0.01 — | |
| Bell Copper BCUFF | $0.05 — |
-4.03
|
$6.67M — | $1.25K — | $0.05 — | $0.05 — | $6.67M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
0
|
$6.6M — | $87K — | $0.02999 — | $0.02999 — | $6.6M — | 0 | -$0.01 — | |
| Winston Gold WGMCF | $0.01 — |
+100
|
$6.56M — | $1K — | $0.01 — | $0.01 — | $6.56M — | 0 | -$0.01 — | |
| Crown ElectroKinetics CRKN | $0.13 — |
+171.86
|
$6.49M — | $670.37M — | $0.07 — | $0.13 — | $6.49M — | 0 | -$5.46 — | |
| Canada Carbon BRUZF | $0.02999 — |
0
|
$6.49M — | $6.83K — | $0.02999 — | $0.02999 — | $6.49M — | 0 | -$0.01 — | |
| Bluejay Mining BLLYF | $0.0043 — |
0
|
$6.48M — | $228.23K — | $0.0043 — | $0.0043 — | $6.48M — | 0 | $0 — | |
| KORE Mining KOREF | $0.02999 — |
+5.12
|
$6.43M — | $128 — | $0.02999 — | $0.02999 — | $6.43M — | 0 | -$0.01 — | |
| CN Energy CNEY | $0.6999 — |
+3.14
|
$6.42M — | $10.85K — | $0.67 — | $0.7099 — | $6.42M — | 0 | -$3.12 — | |
| Golden Arrow Resources GARWF | $0.04 — |
0
|
$6.36M — | $1K — | $0.04 — | $0.04 — | $6.36M — | 0 | -$0.04 — | |
| Latin Metals LMSQF | $0.08 — |
0
|
$6.27M — | $26.7K — | $0.08 — | $0.08999 — | $6.27M — | 0 | -$0.01 — | |
| QMC Quantum Minerals Corp QMCQF | $0.05999 — |
+4.92
|
$6.26M — | $1.2K — | $0.05999 — | $0.05999 — | $6.26M — | 0 | $0 — | |
| Kesselrun Resources KSSRF | $0.05 — |
+44.2
|
$6.09M — | $4K — | $0.05 — | $0.05 — | $6.09M — | 0 | -$0.01 — | |
| Peruvian Metals DUVNF | $0.05 — |
0
|
$6.06M — | $714 — | $0.05 — | $0.05 — | $6.06M — | 0 | $0 — | |
| Metallis Resources MTLFF | $0.08999 — |
-5.38
|
$6.02M — | $19K — | $0.08999 — | $0.1 — | $6.02M — | 0 | -$0.01 — | |
| Solstice Gold SGCPF | $0.02999 — |
0
|
$6.01M — | $166K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Brookmount Explorations BMXI | $0.05999 — |
+4.85
|
$5.96M — | $293.62K — | $0.05999 — | $0.05999 — | $5.96M — | 0 | -$0.05 — | |
| Radius Gold RDUFF | $0.05999 — |
0
|
$5.95M — | $10K — | $0.05999 — | $0.05999 — | $5.95M — | 0 | -$0.02 — | |
| Pacific Empire Minerals PEMSF | $0.04 — |
0
|
$5.93M — | $41.3K — | $0.04 — | $0.04 — | $5.93M — | 0 | $0 — | |
| Juggernaut Exploration JUGRF | $0.07 — |
+8.47
|
$5.87M — | $51.01K — | $0.07 — | $0.08 — | $5.87M — | 0 | -$0.1 — | |
| Signature Resources SGGTF | $0.05 — |
+34.72
|
$5.79M — | $176K — | $0.04 — | $0.05 — | $5.79M — | 0 | -$0.01 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||