Oops




$2.48T
Total marketcap
$92.32B
Total volume
BTC 52.19%   •   ETH 14.30%
Dominance

Result Page 2 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Gerdau  GGB $3.87 —
+0.13
$8.13B — $2.36M — $3.87 — $3.93 — $8.13B — 6.44 $0.6 —
FMC  FMC $64.36 —
+0.69
$8.03B — $255.45K — $62.66 — $64.53 — $8.03B — 6.60 $9.75 —
Pilbara Minerals  PILBF $2.57 —
-1.15
$7.97B — $35.38K — $2.46 — $2.63 — $7.97B — 8.86 $0.29 —
Axalta Coating Systems  AXTA $35.71 —
+0.39
$7.88B — $517.22K — $35.53 — $35.9 — $7.88B — 31.88 $1.12 —
Simpson Manufacturing  SSD $184.87 —
+0.05
$7.85B — $230.67K — $181.62 — $185.33 — $7.85B — 22.38 $8.26 —
Yara International ASA  YARIY $15 —
+0.81
$7.64B — $4K — $15 — $15.09 — $7.64B — 0 -$0.07 —
Pan American Silver  PAAS $20.56 —
-1.23
$7.46B — $903.28K — $20.28 — $20.66 — $7.46B — 0 -$0.48 —
Alcoa  AA $40.15 —
+0.27
$7.21B — $713.19K — $39.8 — $40.4 — $7.21B — 0 -$3.76 —
Summit Materials  SUM $40.73 —
-3.32
$7.15B — $252.93K — $40.68 — $42.01 — $7.15B — 18.10 $2.25 —
UFP Industries  UFPI $115.67 —
-1.08
$7.12B — $216.22K — $114.85 — $116.71 — $7.12B — 14.33 $8.07 —
West Fraser Timber  WFG $81.76 —
-0.04
$6.65B — $44.32K — $81.66 — $82.49 — $6.65B — 0 -$1.09 —
Olin  OLN $53.17 —
0
$6.51B — $838.3K — $54.37 — $56.26 — $6.51B — 15.24 $3.57 —
Commercial Metals Company  CMC $55.2 —
-2.4
$6.39B — $644.05K — $55.01 — $56.75 — $6.39B — 9.58 $5.76 —
ICL  ICL $4.82 —
+0.52
$6.21B — $139.8K — $4.77 — $4.83 — $6.21B — 13.37 $0.36 —
Alamos Gold  AGI $15.09 —
-0.26
$6.09B — $236.58K — $15.05 — $16.01 — $6.09B — 28.69 $0.53 —
Harmony Gold Mining Company  HMY $9.34 —
-0.53
$5.79B — $811.29K — $9.31 — $9.42 — $5.79B — 11.97 $0.78 —
Element  ESI $23.83 —
+0.2
$5.77B — $81.85K — $23.71 — $23.89 — $5.77B — 44.95 $0.53 —
Cabot  CBT $101.63 —
-0.03
$5.62B — $37.12K — $100.37 — $101.77 — $5.62B — 12.91 $7.87 —
Fresnillo  FNLPF $7.55 —
0
$5.56B — $2.68K — $7.55 — $7.56 — $5.56B — 23.59 $0.32 —
Boise Cascade Company  BCC $140.81 —
-0.04
$5.56B — $59.23K — $140.31 — $142.38 — $5.56B — 11.44 $12.3 —
Endeavour Mining  EDVMF $21.05 —
-0.98
$5.42B — $543 — $22.13 — $23.06 — $5.42B — 0 -$0.09 —
Xinyi Glass Holdings Limited  XYIGY $24.96 —
+6.54
$5.37B — $311 — $24.93 — $24.96 — $5.37B — 7.56 $3.3 —
NewMarket  NEU $556.93 —
-0.87
$5.34B — $6.67K — $554.68 — $559.53 — $5.34B — 13.39 $41.58 —
Impala Platinum Holdings Limited  IMPUY $5.85 —
+1.08
$5.26B — $31.1K — $5.8 — $5.9 — $5.26B — 0 -$0.48 —
Evolution Mining  CAHPF $2.65 —
0
$5.26B — $1 — $2.65 — $2.65 — $5.26B — 44.16 $0.06 —
PT United Tractors Tbk  PUTKY $27.75 —
0
$5.04B — $2 — $27.75 — $27.75 — $5.04B — 4.09 $6.77 —
Balchem  BCPC $155.41 —
-0.61
$5.04B — $5.56K — $155.21 — $155.8 — $5.04B — 44.02 $3.53 —
Ashland  ASH $98.81 —
+0.29
$4.95B — $27.27K — $98.58 — $99.11 — $4.95B — 27.29 $3.62 —
Sasol Limited  SSL $7.31 —
-0.41
$4.72B — $130K — $7.28 — $7.35 — $4.72B — 10.29 $0.71 —
H.B. Fuller Company  FUL $80.73 —
-0.41
$4.4B — $10.32K — $80.63 — $80.85 — $4.4B — 29.35 $2.75 —
Lynas Rare Earths Limited  LYSDY $4.62 —
+0.65
$4.31B — $11.8K — $4.55 — $4.69 — $4.31B — 32.96 $0.14 —
Lynas Rare Earths  LYSCF $4.6 —
+0.44
$4.3B — $3.56K — $4.51 — $4.6 — $4.3B — 32.85 $0.14 —
Vallourec S.A.  VLOWY $3.56 —
0
$4.26B — $200 — $3.56 — $3.56 — $4.26B — 7.91 $0.45 —
Huntsman  HUN $24.09 —
-1.99
$4.17B — $1.29M — $24.08 — $24.59 — $4.17B — 0 -$0.1 —
Avient  AVNT $45.66 —
-0.24
$4.17B — $89.46K — $45.43 — $45.89 — $4.17B — 40.05 $1.14 —
Johnson Matthey Plc  JMPLY $44.11 —
-1.89
$4.1B — $663 — $44.11 — $44.15 — $4.1B — 18.22 $2.42 —
Compañía de Minas Buenaventura S.A.A  BVN $16.05 —
-2.9
$4.08B — $2.03M — $15.9 — $17.33 — $4.08B — 7.26 $2.21 —
Wienerberger AG  WBRBY $7.7 —
0
$4.06B — $3 — $7.7 — $7.7 — $4.06B — 11.31 $0.68 —
The Chemours Company  CC $26.48 —
-3
$3.94B — $736.57K — $26.35 — $27.19 — $3.94B — 0 -$1.6 —
The Scotts Miracle-Gro Company  SMG $69.08 —
-0.52
$3.92B — $93.45K — $68.54 — $69.44 — $3.92B — 0 -$6.25 —
Solvay SA  SLVYY $3.58 —
-1.65
$3.85B — $36.7K — $3.55 — $3.6 — $3.85B — 27.53 $0.13 —
Sibanye Stillwater  SBSW $5.4 —
-0.69
$3.82B — $2.21M — $5.37 — $5.49 — $3.82B — 0 -$2.91 —
Solvay SA  SVYSF $36.18 —
-3.78
$3.8B — $415 — $36.15 — $36.18 — $3.8B — 28.48 $1.27 —
Alpha Metallurgical Resources  AMR $285.71 —
-1.35
$3.72B — $7.94K — $285.21 — $287.11 — $3.72B — 6.82 $41.88 —
B2Gold  BTG $2.79 —
-1.24
$3.63B — $1.6M — $2.77 — $2.83 — $3.63B — 0 -$0.04 —
Incitec Pivot Limited  INCZY $1.87 —
0
$3.63B — $1.35K — $1.87 — $1.87 — $3.63B — 20.72 $0.09 —
Methanex  MEOH $53.43 —
+1.39
$3.6B — $45.13K — $52.38 — $53.62 — $3.6B — 21.63 $2.47 —
Companhia Siderúrgica Nacional  SID $2.69 —
+0.19
$3.58B — $283.06K — $2.68 — $2.72 — $3.58B — 0 -$0.05 —
Hecla Mining Company  HL $5.53 —
-1.07
$3.46B — $1.79M — $5.43 — $5.56 — $3.46B — 0 -$0.14 —
Hudbay Minerals  HBM $9.76 —
-1.91
$3.43B — $872.14K — $9.66 — $9.87 — $3.43B — 46.47 $0.21 —
Quaker Chemical  KWR $185.96 —
+0.56
$3.35B — $9.18K — $185.21 — $186.42 — $3.35B — 28.34 $6.56 —
Warrior Met Coal  HCC $63.61 —
+0.13
$3.33B — $73.59K — $62.59 — $63.84 — $3.33B — 7.65 $8.31 —
Sumitomo Chemical Company  SOMMY $10.15 —
-7.84
$3.32B — $3.85K — $10.14 — $10.2 — $3.32B — 0 -$6.1 —
Innospec  IOSP $131.58 —
<0.01
$3.28B — $3.65K — $131.5 — $131.84 — $3.28B — 22.37 $5.88 —
WD-40 Company  WDFC $239.81 —
-0.35
$3.25B — $4.79K — $239 — $240.45 — $3.25B — 47.67 $5.03 —
Alumina Limited  AWCMY $4.45 —
+0.23
$3.24B — $761 — $4.45 — $4.45 — $3.24B — 0 -$0.21 —
Sensient  SXT $74.56 —
-0.93
$3.16B — $12.86K — $74.56 — $74.91 — $3.16B — 34.84 $2.14 —
Constellium SE  CSTM $21.15 —
-2.4
$3.11B — $900.31K — $21 — $21.69 — $3.11B — 23.50 $0.9 —
Braskem  BAK $7.59 —
+1.13
$3.08B — $124.97K — $7.52 — $7.62 — $3.08B — 0 -$2.99 —
Tronox  TROX $19.3 —
-1.03
$3.05B — $64.77K — $19.27 — $19.43 — $3.05B — 0 -$2.23 —
Eldorado Gold  EGO $14.93 —
-0.47
$3.05B — $114.88K — $14.78 — $14.93 — $3.05B — 24.47 $0.61 —
Sandfire Resources  SFRRF $6.64 —
0
$3.03B — $18 — $6.64 — $6.64 — $3.03B — 0 -$0.05 —
Osisko Gold Royalties  OR $16.19 —
-1.52
$3.01B — $76.02K — $16.14 — $16.32 — $3.01B — 0 -$0.21 —
Arch Resources  ARCH $157.84 —
-0.3
$2.86B — $27.49K — $157.24 — $159.55 — $2.86B — 9.19 $17.16 —
Sylvamo  SLVM $69.49 —
-1.12
$2.86B — $13.53K — $69.45 — $70.17 — $2.86B — 14.78 $4.7 —
MP Materials  MP $18.59 —
+0.94
$2.79B — $3.58M — $16.67 — $17.65 — $2.79B — 120.28 $0.14 —
China Gold International Resources  JINFF $6.73 —
+4.18
$2.71B — $1.7K — $6.65 — $6.73 — $2.71B — 0 -$0.06 —
Materion  MTRN $125.44 —
-1.48
$2.6B — $109.86K — $123.77 — $129.6 — $2.6B — 27.38 $4.58 —
Tecnoglass  TGLS $54.92 —
-2.72
$2.58B — $11.51K — $54.92 — $56.15 — $2.58B — 14.26 $3.85 —
Filo  FLMMF $18.55 —
-0.62
$2.43B — $2.92K — $18.48 — $18.55 — $2.43B — 0 -$0.75 —
Usinas Siderúrgicas de Minas Gerais S.A.  USNZY $1.96 —
+1.55
$2.41B — $5.31K — $1.93 — $1.96 — $2.41B — 9.33 $0.21 —
Champion Iron  CIAFF $4.46 —
0
$2.33B — $5.01K — $4.46 — $4.46 — $2.33B — 10.87 $0.41 —
Minerals  MTX $71.19 —
-1.7
$2.3B — $112.04K — $71.13 — $72.45 — $2.3B — 27.59 $2.58 —
Ero Copper  ERO $22.06 —
+0.59
$2.27B — $65.38K — $21.65 — $22.14 — $2.27B — 33.93 $0.65 —
IAMGOLD  IAG $4.41 —
-1.52
$2.19B — $1.2M — $4.41 — $4.48 — $2.19B — 15.75 $0.28 —
Perseus Mining  PMNXF $1.54 —
+2.93
$2.16B — $3.96K — $1.54 — $1.54 — $2.16B — 7.01 $0.22 —
United States Lime & Minerals  USLM $373.99 —
+0.24
$2.14B — $1.94K — $373.69 — $373.69 — $2.14B — 26.73 $13.99 —
First Majestic Silver  AG $7.31 —
-1.91
$2.13B — $1.13M — $7.27 — $7.41 — $2.13B — 0 -$0.16 —
Equinox Gold  EQX $5.41 —
+1.6
$2.09B — $567.7K — $5.27 — $5.43 — $2.09B — 0 -$0.1 —
Coeur Mining  CDE $5.2 —
-1.7
$2.08B — $1.42M — $5.01 — $5.21 — $2.08B — 0 -$0.3 —
Ingevity  NGVT $54.6 —
-0.89
$1.98B — $12.66K — $54.53 — $55.13 — $1.98B — 0 -$3.05 —
Sigma Lithium  SGML $18.02 —
+5.7
$1.98B — $291.55K — $17.16 — $18.3 — $1.98B — 0 -$0.26 —
Stepan Company  SCL $87.57 —
+0.18
$1.97B — $329 — $87.57 — $87.57 — $1.97B — 52.75 $1.66 —
De Grey Mining  DGMLF $0.78 —
0
$1.81B — $30.4K — $0.77 — $0.79 — $1.81B — 0 -$0.01 —
Centamin  CELTF $1.53 —
0
$1.81B — $30 — $1.53 — $1.53 — $1.81B — 19.12 $0.08 —
Hawkins  HWKN $82.6 —
+7.83
$1.73B — $69.39K — $72.03 — $82.41 — $1.73B — 23.73 $3.48 —
Stelco  STZHF $31.15 —
-1.53
$1.71B — $830 — $31.15 — $31.15 — $1.71B — 10.52 $2.96 —
Sandstorm Gold  SAND $5.67 —
-0.61
$1.69B — $532.28K — $5.63 — $5.71 — $1.69B — 70.81 $0.08 —
Ramelius Resources  RMLRF $1.43 —
0
$1.63B — $9.8K — $1.43 — $1.43 — $1.63B — 28.59 $0.05 —
Century Aluminum Company  CENX $17.5 —
-0.4
$1.62B — $154.42K — $17.44 — $17.7 — $1.62B — 7.91 $2.21 —
Kaiser Aluminum  KALU $99.76 —
-1.42
$1.6B — $12.97K — $99.65 — $100.71 — $1.6B — 29.00 $3.44 —
Boss Energy Limited  BQSSF $3.88 —
0
$1.59B — $35.8K — $3.88 — $3.88 — $1.59B — 29.84 $0.13 —
Artemis Gold  ARGTF $7.4 —
-0.2
$1.49B — $12.17K — $7.1 — $7.41 — $1.49B — 0 -$0.06 —
Kronos Worldwide  KRO $12.91 —
+1.65
$1.48B — $82.56K — $12.7 — $13.04 — $1.48B — 0 -$0.23 —
Orion  OEC $25.47 —
-0.02
$1.48B — $66.37K — $25.21 — $25.59 — $1.48B — 17.20 $1.48 —
Dundee Precious Metals  DPMLF $8.05 —
-0.86
$1.46B — $1.12K — $8.05 — $8.05 — $1.46B — 8.29 $0.97 —
Centerra Gold  CGAU $6.71 —
-0.15
$1.44B — $42.45K — $6.63 — $6.72 — $1.44B — 0 -$0.38 —
Pimco Dynamic Income Opportunities Fund  PDO $12.63 —
-2.17
$1.43B — $566.47K — $12.6 — $12.93 — $1.43B — 0 -$0.13 —
Fortuna Silver Mines  FSM $4.58 —
-1.71
$1.43B — $747.93K — $4.56 — $4.94 — $1.43B — 0 -$0.17 —
Green Plains  GPRE $21.93 —
-2.01
$1.42B — $1.19M — $21.58 — $23.21 — $1.42B — 0 -$1.59 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here