Oops




$2.48T
Total marketcap
$92.32B
Total volume
BTC 52.19%   •   ETH 14.30%
Dominance

Result Page 12 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
All exchanges
Basic Materials (2087)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Resonac  SHWDF $22.54 —
0
$4.48B — $1 — $22.54 — $22.54 — $4.48B — 0 -$0.69 —
Eregli Demir ve Çelik Fabrikalari T.A.S  ERELY $6.12 —
0
$4.37B — $2 — $6.12 — $6.12 — $4.37B — 33.99 $0.18 —
Allkem  OROCF $6.8 —
0
$4.36B — $0 — $0 — $0 — $4.36B — 0 $0 —
Johnson Matthey  JMPLF $23.3 —
0
$4.3B — $1.45K — $23.3 — $23.3 — $4.3B — 19.25 $1.21 —
Resonac  SHWDY $20.56 —
0
$4.27B — $25 — $20.56 — $20.56 — $4.27B — 0 -$0.45 —
MMG  MMLTF $0.3499 —
0
$4.24B — $2K — $0.3499 — $0.3499 — $4.24B — 0 $0 —
Kuraray Co., Ltd.  KURRY $37.53 —
0
$4.19B — $43 — $37.53 — $37.53 — $4.19B — 11.69 $3.21 —
HEXPOL AB (publ)  HXPLF $11.94 —
0
$4.14B — $141 — $11.94 — $11.94 — $4.14B — 17.81 $0.67 —
Sibanye Stillwater  SBYSF $1.45 —
+6.4
$4.09B — $1K — $1.45 — $1.45 — $4.09B — 5.55 $0.26 —
Oji  OJIPY $41.29 —
0
$4.07B — $15 — $41.29 — $41.29 — $4.07B — 12.58 $3.28 —
Kuraray  KURRF $10.98 —
0
$4.05B — $300 — $10.98 — $10.98 — $4.05B — 10.26 $1.07 —
Oji  OJIPF $3.78 —
0
$4.02B — $1 — $3.78 — $3.78 — $4.02B — 11.45 $0.33 —
IGO  IPGDF $5.11 —
0
$3.87B — $1K — $5.11 — $5.11 — $3.87B — 24.33 $0.21 —
Boral Limited  BOALY $14.01 —
0
$3.86B — $0 — $0 — $0 — $3.86B — 0 $0 —
China National Building Material Company  CBUMY $22.79 —
+9.61
$3.84B — $1.13K — $22.65 — $22.79 — $3.84B — 7.32 $3.11 —
Kemira Oyj  KOYJF $24.56 —
0
$3.78B — $381 — $24.56 — $24.56 — $3.78B — 19.48 $1.26 —
GCC, S.A.B. de C.V  GCWOF $10.68 —
0
$3.77B — $7.12K — $10.68 — $10.68 — $3.77B — 11.24 $0.95 —
Indorama Ventures Public Company  INDOY $6.65 —
0
$3.74B — $10 — $6.65 — $6.65 — $3.74B — 0 -$0.55 —
Sumitomo Chemical Company  SOMMF $2.27 —
0
$3.72B — $15 — $2.27 — $2.27 — $3.72B — 0 -$1.22 —
IGO  IIDDY $9.19 —
-12.31
$3.71B — $100 — $9.19 — $9.19 — $3.71B — 21.88 $0.42 —
Incitec Pivot  ICPVF $1.85 —
0
$3.63B — $99 — $1.85 — $1.85 — $3.63B — 20.55 $0.09 —
Air Water  AWTRF $13.16 —
0
$3.62B — $38 — $13.16 — $13.16 — $3.62B — 9.82 $1.34 —
Stella-Jones  STLJF $61.17 —
0
$3.47B — $14.32K — $61.17 — $61.17 — $3.47B — 14.02 $4.36 —
Orbia Advance Corporation, S.A.B. de C.V.  MXCHY $3.58 —
0
$3.42B — $38 — $3.58 — $3.58 — $3.42B — 0 -$0.07 —
Orbia Advance Corporation, S.A.B. de C.V  MXCHF $1.75 —
0
$3.35B — $9.21K — $1.75 — $1.75 — $3.35B — 0 -$0.03 —
ERAMET  ERMAY $10.81 —
0
$3.3B — $58 — $10.81 — $10.81 — $3.3B — 28.44 $0.38 —
ERAMET  ERMAF $110 —
0
$3.3B — $790 — $110 — $110 — $3.3B — 28.79 $3.82 —
Mitsubishi Gas Chemical Company  MBGCF $13.3 —
0
$3.25B — $1K — $13.3 — $13.3 — $3.25B — 8.52 $1.56 —
PT Vale Indonesia Tbk  PTNDF $0.3099 —
0
$3.08B — $3.64K — $0.3099 — $0.3099 — $3.08B — 10.33 $0.03 —
Kansai Paint  KPTCY $7.3 —
0
$3.05B — $200 — $7.3 — $7.3 — $3.05B — 8.39 $0.87 —
Angang Steel Company  ANGGF $0.19 —
0
$3.03B — $400 — $0.19 — $0.19 — $3.03B — 0 -$0.03 —
Arcadium Lithium  LTHM $16.51 —
0
$2.97B — $0 — $0 — $0 — $2.97B — 0 $0 —
Kansai Paint  KSANF $14.21 —
0
$2.96B — $300 — $14.21 — $14.21 — $2.96B — 8.16 $1.74 —
Taiheiyo Cement  THYCF $24.91 —
0
$2.88B — $100 — $24.91 — $24.91 — $2.88B — 10.51 $2.37 —
Alumina  AWCMF $0.92 —
0
$2.85B — $350 — $0.92 — $0.92 — $2.85B — 0 -$0.05 —
Acerinox  ANIOY $5.5 —
0
$2.81B — $75 — $5.5 — $5.5 — $2.81B — 16.66 $0.33 —
Brickworks  BRKWF $18 —
0
$2.75B — $1 — $18 — $18 — $2.75B — 0 -$0.07 —
K+S Aktiengesellschaft  KPLUF $15 —
0
$2.7B — $100 — $15 — $15 — $2.7B — 12.49 $1.2 —
Taiheiyo Cement Corporation  THYCY $5.6 —
0
$2.68B — $7 — $5.6 — $5.6 — $2.68B — 29.47 $0.19 —
K+S Aktiengesellschaft  KPLUY $7.39 —
0
$2.65B — $1.25K — $7.39 — $7.39 — $2.65B — 0 -$0.09 —
PT Semen Indonesia (Persero) Tbk  PSGTF $0.39 —
0
$2.63B — $4.2K — $0.39 — $0.39 — $2.63B — 19.50 $0.02 —
Mitsubishi Materials  MIMTF $19.77 —
0
$2.6B — $27 — $19.77 — $19.77 — $2.6B — 13.54 $1.46 —
PT Vale Indonesia Tbk  PTNDY $13.02 —
0
$2.59B — $1 — $13.02 — $13.02 — $2.59B — 9.43 $1.38 —
LANXESS Aktiengesellschaft  LNXSF $28.97 —
+1.33
$2.56B — $100 — $28.97 — $28.97 — $2.56B — 0 -$11.88 —
Nine Dragons Paper (Holdings) Limited  NDGPY $10.83 —
+1.98
$2.54B — $13 — $10.62 — $10.62 — $2.54B — 0 -$0.41 —
Nine Dragons Paper (Holdings)  NDGPF $0.52 —
0
$2.47B — $19.7K — $0.52 — $0.52 — $2.47B — 0 -$0.02 —
Nickel Industries  NICMF $0.5699 —
0
$2.46B — $6K — $0.5699 — $0.5699 — $2.46B — 14.35 $0.04 —
Cementos Argos  CMTOY $11.1 —
0
$2.46B — $6.12K — $11.1 — $11.1 — $2.46B — 23.12 $0.48 —
LANXESS Aktiengesellschaft  LNXSY $5.42 —
-5.57
$2.45B — $211 — $5.42 — $5.42 — $2.45B — 0 -$0.7 —
PT Indocement Tunggal Prakarsa Tbk  PITPF $0.6999 —
0
$2.4B — $203 — $0.6999 — $0.6999 — $2.4B — 17.51 $0.04 —
PT Aneka Tambang Tbk  PAEKY $9.75 —
0
$2.34B — $25 — $9.75 — $9.75 — $2.34B — 22.67 $0.43 —
Aperam  APEMY $30.83 —
-4.22
$2.3B — $1.71K — $30.83 — $30.83 — $2.3B — 10.27 $3 —
Dowa  DWMNF $36.93 —
0
$2.25B — $300 — $36.93 — $36.93 — $2.25B — 12.31 $3 —
Billerud AB (publ)  BLRDF $8.4 —
0
$2.24B — $392 — $8.4 — $8.4 — $2.24B — 140.00 $0.06 —
Iluka Resources  ILKAF $4.83 —
0
$2.21B — $101 — $4.83 — $4.83 — $2.21B — 9.11 $0.53 —
Maanshan Iron & Steel Company  MAANF $0.14 —
0
$2.2B — $11K — $0.14 — $0.14 — $2.2B — 0 -$0.02 —
Aperam  APMSF $30.49 —
0
$2.2B — $2.92K — $30.49 — $30.49 — $2.2B — 40.12 $0.76 —
Shougang Fushan Resources  FSHYF $0.44 —
0
$2.15B — $1 — $0.44 — $0.44 — $2.15B — 8.72 $0.05 —
Keppel Infrastructure Trust  KPLIF $0.38 —
0
$2.14B — $46 — $0.38 — $0.38 — $2.14B — 38.00 $0.01 —
Iluka Resources  ILKAY $23.68 —
0
$2.05B — $170 — $23.68 — $23.68 — $2.05B — 9.10 $2.6 —
PT Semen Indonesia (Persero) Tbk  PSGTY $5.75 —
0
$1.94B — $29 — $5.75 — $5.75 — $1.94B — 15.13 $0.38 —
African Rainbow Minerals  AFBOF $9.61 —
0
$1.92B — $350 — $9.61 — $9.61 — $1.92B — 7.22 $1.33 —
Zeon  ZEOOF $8.81 —
0
$1.88B — $2K — $8.81 — $8.81 — $1.88B — 21.48 $0.41 —
Outokumpu Oyj  OUTFF $4.33 —
0
$1.83B — $1.19K — $4.33 — $4.33 — $1.83B — 0 -$0.28 —
Robertet SA  RBTEF $875 —
0
$1.83B — $50 — $875 — $875 — $1.83B — 22.57 $38.76 —
Borregaard ASA  BRRDF $17.4 —
0
$1.81B — $132 — $17.4 — $17.4 — $1.81B — 22.30 $0.78 —
EVRAZ  EVRZF $1.22 —
0
$1.78B — $0 — $0 — $0 — $1.78B — 0 $0 —
Sappi  SPPJY $2.9 —
+5.45
$1.78B — $1.45K — $2.9 — $3.05 — $1.78B — 0 -$0.11 —
Deterra Royalties  DETRF $3.33 —
0
$1.76B — $1.79K — $3.33 — $3.33 — $1.76B — 15.85 $0.21 —
Outokumpu Oyj  OUTKY $1.98 —
0
$1.75B — $15 — $1.98 — $1.98 — $1.75B — 0 -$0.29 —
Fletcher Building  FCREY $4.45 —
0
$1.74B — $17 — $4.45 — $4.45 — $1.74B — 222.50 $0.02 —
Vicat  SDCVF $37.7 —
0
$1.72B — $765 — $37.7 — $37.7 — $1.72B — 6.06 $6.22 —
Kaneka  KANKF $24.9 —
0
$1.65B — $200 — $24.9 — $24.9 — $1.65B — 13.98 $1.78 —
Vesuvius  CKSNF $5.48 —
0
$1.62B — $5.65K — $5.48 — $5.48 — $1.62B — 9.78 $0.56 —
Fletcher Building Limited  FRCEF $2.05 —
0
$1.61B — $750 — $2.05 — $2.05 — $1.61B — 205.00 $0.01 —
PT Indocement Tunggal Prakarsa Tbk  PITPY $4.5 —
0
$1.54B — $114 — $4.5 — $4.5 — $1.54B — 11.25 $0.4 —
Denka Company  DENKF $17.75 —
0
$1.53B — $1K — $17.75 — $17.75 — $1.53B — 30.60 $0.58 —
Lenzing Aktiengesellschaft  LNZNF $37.8 —
0
$1.49B — $12 — $37.8 — $37.8 — $1.49B — 0 -$19.23 —
Nippon Kayaku  NPKYY $8.91 —
0
$1.48B — $135 — $8.91 — $8.91 — $1.48B — 81.00 $0.11 —
Emerald Resources NL  EOGSF $2.2 —
0
$1.47B — $100 — $2.2 — $2.2 — $1.47B — 24.44 $0.09 —
Polymetal  POYYF $3.09 —
0
$1.46B — $0 — $3.09 — $3.09 — $1.46B — 0 -$0.61 —
Tokuyama  TKYMY $10.1 —
0
$1.45B — $11 — $10.1 — $10.1 — $1.45B — 12.78 $0.79 —
Victrex  VTXPF $16.34 —
-2.91
$1.44B — $511 — $15.1 — $16.34 — $1.44B — 18.56 $0.88 —
Coronado Global Resources  CODQL $0.75 —
-6.53
$1.44B — $712 — $0.75 — $0.75 — $1.44B — 8.33 $0.09 —
Bellevue Gold  BELGF $1.22 —
0
$1.43B — $1.5K — $1.22 — $1.22 — $1.43B — 0 -$0.01 —
Sims Limited  SMUPF $7.36 —
0
$1.42B — $2.78K — $7.36 — $7.36 — $1.42B — 15.02 $0.49 —
Labrador Iron Ore Royalty  LIFZF $22.18 —
0
$1.42B — $22 — $22.18 — $22.18 — $1.42B — 9.60 $2.31 —
Lee & Man Paper Manufacturing  LMPMY $3.3 —
0
$1.42B — $1 — $3.3 — $3.3 — $1.42B — 10.62 $0.31 —
Corbion  CSNVF $21.94 —
0
$1.4B — $500 — $21.94 — $21.94 — $1.4B — 16.61 $1.32 —
Sims  SMSMY $7.24 —
0
$1.4B — $223 — $7.24 — $7.24 — $1.4B — 14.76 $0.49 —
China BlueChemical  CBLUF $0.3099 —
0
$1.37B — $2K — $0.3099 — $0.3099 — $1.37B — 4.42 $0.07 —
Lee & Man Paper Manufacturing  LMPMF $0.25 —
0
$1.36B — $100 — $0.25 — $0.25 — $1.36B — 8.37 $0.03 —
Adbri  ADBCF $2.05 —
0
$1.35B — $2 — $2.05 — $2.05 — $1.35B — 22.77 $0.09 —
China Resources Building Materials Technology  CARCY $5.79 —
0
$1.35B — $20 — $5.79 — $5.79 — $1.35B — 15.23 $0.38 —
Tokai Carbon  TKCBF $6.27 —
0
$1.34B — $66 — $6.27 — $6.27 — $1.34B — 10.81 $0.58 —
Salzgitter AG  SZGPY $2.39 —
0
$1.31B — $1 — $2.39 — $2.39 — $1.31B — 5.97 $0.4 —
China Resources Building Materials Technology  CJRCF $0.17 —
0
$1.29B — $12.05K — $0.17 — $0.17 — $1.29B — 17.01 $0.01 —
Nufarm  NUFMF $3.35 —
0
$1.29B — $100 — $3.35 — $3.35 — $1.29B — 17.63 $0.19 —
Corbion N.V.  CSNVY $21.54 —
0
$1.27B — $86 — $21.54 — $21.54 — $1.27B — 16.44 $1.31 —
Toagosei  TOAGF $9.47 —
0
$1.22B — $1.57K — $9.47 — $9.47 — $1.22B — 13.92 $0.68 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here