Result Page 6 for Country: United States Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (2087)
- {{country.name}}
- All countries
- United States (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1894)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (579)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (153)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
Basic Materials (2087)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (56)
- Building Materials (60)
- Chemicals (65)
- Specialty Chemicals (199)
- Lumber & Wood Production (22)
- Paper & Paper Products (26)
- Aluminum (16)
- Copper (45)
- Other Industrial Metals & Mining (768)
- Gold (513)
- Silver (31)
- Other Precious Metals & Mining (204)
- Coking Coal (13)
- Steel (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MustGrow Biologics Corp. MGROF | $0.76 — |
0
|
$39.3M — | $800 — | $0.76 — | $0.76 — | $39.3M — | 0 | -$0.01 — | |
| Phenom Resources PHNMF | $0.38 — |
-2.42
|
$38.92M — | $79.8K — | $0.38 — | $0.4 — | $38.92M — | 0 | -$0.01 — | |
| Cerro de Pasco Resources GPPRF | $0.11 — |
-4.91
|
$38.74M — | $72.1K — | $0.11 — | $0.1199 — | $38.74M — | 0 | -$0.11 — | |
| Defense Metals DFMTF | $0.1499 — |
+2.85
|
$38.56M — | $9.64K — | $0.14 — | $0.1499 — | $38.56M — | 0 | -$0.01 — | |
| Talisker Resources TSKFF | $0.4299 — |
+1.42
|
$38.43M — | $206.53K — | $0.4199 — | $0.4299 — | $38.43M — | 0 | -$0.12 — | |
| Brixton Metals BBBXF | $0.08 — |
-3.76
|
$37.96M — | $119.52K — | $0.08 — | $0.08999 — | $37.96M — | 0 | -$0.03 — | |
| Goldquest Mining GDQMF | $0.1499 — |
-3.33
|
$37.65M — | $22.49K — | $0.14 — | $0.1499 — | $37.65M — | 0 | -$0.01 — | |
| Tinka Resources TKRFF | $0.08999 — |
+0.78
|
$37.55M — | $3.5K — | $0.08999 — | $0.1 — | $37.55M — | 0 | $0 — | |
| Radisson Mining Resources RMRDF | $0.11 — |
-6.07
|
$37.41M — | $210.33K — | $0.11 — | $0.13 — | $37.41M — | 0 | $0 — | |
| Novo Resources NSRPF | $0.1 — |
+2.01
|
$37.1M — | $7.5K — | $0.1 — | $0.1 — | $37.1M — | 0 | -$0.12 — | |
| Bunker Hill Mining BHLL | $0.11 — |
+3.14
|
$36.86M — | $103.58K — | $0.1 — | $0.11 — | $36.86M — | 0 | -$0.05 — | |
| Soma Gold SMAGF | $0.4 — |
+0.14
|
$36.85M — | $1.35K — | $0.4 — | $0.4 — | $36.85M — | 20.02 | $0.02 — | |
| Origin Agritech SEED | $5.7 — |
+5.56
|
$35.99M — | $154.07K — | $5.33 — | $6.23 — | $35.99M — | 4.87 | $1.17 — | |
| Revival Gold RVLGF | $0.27 — |
+1.9
|
$35.94M — | $32.34K — | $0.25 — | $0.27 — | $35.94M — | 0 | -$0.08 — | |
| Heliostar Metals HSTXF | $0.2 — |
+0.33
|
$35.93M — | $9.6K — | $0.19 — | $0.2 — | $35.93M — | 0 | -$0.1 — | |
| Patagonia Gold HGLD | $0.02 — |
+317.86
|
$35.7M — | $138 — | $0.02 — | $0.02 — | $35.7M — | 0 | -$0.03 — | |
| CEMATRIX CTXXF | $0.26 — |
+2.22
|
$35.45M — | $5.1K — | $0.26 — | $0.26 — | $35.45M — | 26.00 | $0.01 — | |
| Star Diamond SHGDF | $0.05999 — |
0
|
$35.3M — | $10.5K — | $0.05999 — | $0.05999 — | $35.3M — | 0 | -$0.01 — | |
| Hannan Metals HANNF | $0.32 — |
-2.53
|
$34.7M — | $10.75K — | $0.32 — | $0.34 — | $34.7M — | 0 | -$0.02 — | |
| Bushveld Minerals BSHVF | $0.02 — |
0
|
$34.67M — | $155 — | $0.02 — | $0.02 — | $34.67M — | 0 | -$0.04 — | |
| Power Metals PWRMF | $0.23 — |
-6.14
|
$34.52M — | $16.25K — | $0.23 — | $0.25 — | $34.52M — | 0 | -$0.02 — | |
| Toro Energy TOEYF | $0.2899 — |
0
|
$34.29M — | $75 — | $0.2899 — | $0.2899 — | $34.29M — | 0 | -$0.05 — | |
| Goldsource Mines GXSFF | $0.56 — |
-0.39
|
$34.03M — | $7.31K — | $0.56 — | $0.56 — | $34.03M — | 0 | -$0.07 — | |
| Artemis Resources ARTTF | $0.02 — |
0
|
$33.82M — | $40K — | $0.02 — | $0.02 — | $33.82M — | 0 | $0 — | |
| Sun Peak Metals SUNPF | $0.34 — |
+13.92
|
$33.79M — | $1.32K — | $0.2999 — | $0.2999 — | $33.79M — | 0 | -$0.01 — | |
| American Pacific Mining USGDF | $0.1499 — |
+3.82
|
$33.39M — | $166.3K — | $0.14 — | $0.1499 — | $33.39M — | 0 | -$0.04 — | |
| Surge Copper SRGXF | $0.14 — |
+1.49
|
$33.23M — | $102K — | $0.14 — | $0.1499 — | $33.23M — | 0 | -$0.01 — | |
| Venture Minerals VTMLF | $0.01 — |
0
|
$33.03M — | $25K — | $0.01 — | $0.01 — | $33.03M — | 0 | $0 — | |
| Cauldron Energy CAULF | $0.02999 — |
0
|
$33.03M — | $100K — | $0.02999 — | $0.02999 — | $33.03M — | 0 | $0 — | |
| Cobalt Blue CBBHF | $0.08 — |
0
|
$32.69M — | $1K — | $0.08 — | $0.08 — | $32.69M — | 0 | -$0.01 — | |
| Graphene Manufacturing GMGMF | $0.34 — |
+0.06
|
$32.41M — | $109.31K — | $0.32 — | $0.38 — | $32.41M — | 0 | -$0.06 — | |
| Treasury Metals TSRMF | $0.17 — |
+2.78
|
$32.39M — | $117.87K — | $0.17 — | $0.17 — | $32.39M — | 0 | -$0.07 — | |
| Mountain Province Diamonds MPVDF | $0.1499 — |
-1.13
|
$32.17M — | $6K — | $0.1499 — | $0.1499 — | $32.17M — | 0.82 | $0.18 — | |
| NorthWest Copper NWCCF | $0.14 — |
0
|
$32.1M — | $23.7K — | $0.14 — | $0.14 — | $32.1M — | 0 | -$0.03 — | |
| Ucore Rare Metals UURAF | $0.51 — |
-1.73
|
$32.03M — | $17.06K — | $0.5 — | $0.52 — | $32.03M — | 0 | -$0.1 — | |
| Canasil Resources CNSUF | $0.01 — |
0
|
$31.78M — | $6K — | $0.01 — | $0.01 — | $31.78M — | 0 | -$0.01 — | |
| World Copper WCUFF | $0.16 — |
-4.47
|
$31.6M — | $243.8K — | $0.1499 — | $0.17 — | $31.6M — | 0 | -$0.02 — | |
| Energy Transition Minerals GDLNF | $0.02 — |
0
|
$31.53M — | $23.7K — | $0.02 — | $0.02 — | $31.53M — | 0 | $0 — | |
| Gensource Potash AGCCF | $0.05 — |
0
|
$31.29M — | $30K — | $0.05 — | $0.05 — | $31.29M — | 0 | -$0.01 — | |
| Canagold Resources CRCUF | $0.1799 — |
0
|
$31.15M — | $45.37K — | $0.17 — | $0.1799 — | $31.15M — | 0 | -$0.02 — | |
| NevGold NAUFF | $0.33 — |
0
|
$31.14M — | $2.69K — | $0.32 — | $0.3499 — | $31.14M — | 0 | -$0.02 — | |
| Cabral Gold CBGZF | $0.1499 — |
+5.06
|
$31.14M — | $24.9K — | $0.14 — | $0.1499 — | $31.14M — | 14.93 | $0.01 — | |
| Greystone Logistics GLGI | $1.1 — |
+0.92
|
$31.11M — | $22.54K — | $1.05 — | $1.1 — | $31.11M — | 7.85 | $0.14 — | |
| Summa Silver SSVRF | $0.2999 — |
-1.68
|
$30.95M — | $38.13K — | $0.2899 — | $0.2999 — | $30.95M — | 0 | -$0.02 — | |
| First Graphene FGPHF | $0.05 — |
+5.76
|
$30.85M — | $20.89K — | $0.04 — | $0.05 — | $30.85M — | 0 | -$0.01 — | |
| Blackstone Minerals BLSTF | $0.05999 — |
0
|
$30.47M — | $7K — | $0.05999 — | $0.05999 — | $30.47M — | 0 | -$0.03 — | |
| TriStar Gold TSGZF | $0.11 — |
-4.92
|
$30.46M — | $1.5K — | $0.11 — | $0.11 — | $30.46M — | 0 | -$0.01 — | |
| Eastern Platinum ELRFF | $0.1499 — |
0
|
$30.31M — | $53.5K — | $0.1499 — | $0.1499 — | $30.31M — | 2.14 | $0.07 — | |
| Nicola Mining HUSIF | $0.1799 — |
+2.29
|
$29.97M — | $6K — | $0.1799 — | $0.1799 — | $29.97M — | 0 | $0 — | |
| Empress Royalty EMPYF | $0.25 — |
-3.04
|
$29.6M — | $34.21K — | $0.25 — | $0.26 — | $29.6M — | 0 | -$0.03 — | |
| Matador Mining MZZMF | $0.05 — |
0
|
$29.19M — | $20K — | $0.05 — | $0.05 — | $29.19M — | 0 | -$0.01 — | |
| Buyer BYRG | $0.002899 — |
+16
|
$29M — | $550K — | $0.002399 — | $0.002599 — | $29M — | 0.014 | $0.2 — | |
| Kuya Silver KUYAF | $0.2899 — |
-2.33
|
$28.93M — | $13.57K — | $0.2899 — | $0.2999 — | $28.93M — | 0 | -$0.06 — | |
| RecycLiCo Battery Materials AMYZF | $0.11 — |
-2.09
|
$28.61M — | $62.2K — | $0.1 — | $0.11 — | $28.61M — | 0 | -$0.03 — | |
| Maritime Resources MRTMF | $0.05 — |
+9.09
|
$28.59M — | $7.56K — | $0.05 — | $0.05 — | $28.59M — | 0 | -$0.01 — | |
| Independence Gold IEGCF | $0.17 — |
+0.66
|
$28.43M — | $11.35K — | $0.16 — | $0.17 — | $28.43M — | 0 | -$0.02 — | |
| Jervois Global JRVMF | $0.01 — |
-1.89
|
$28.11M — | $16.35K — | $0.01 — | $0.01 — | $28.11M — | 0 | -$0.11 — | |
| Avalon Advanced Materials AVLNF | $0.05 — |
-0.56
|
$28.08M — | $19.4K — | $0.05 — | $0.05 — | $28.08M — | 0 | -$0.01 — | |
| Trigon Metals PNTZF | $0.14 — |
+0.89
|
$27.92M — | $1K — | $0.14 — | $0.14 — | $27.92M — | 0 | -$0.14 — | |
| Mirasol Resources MRZLF | $0.4 — |
0
|
$27.81M — | $1.24K — | $0.39 — | $0.4 — | $27.81M — | 0 | -$0.12 — | |
| Lithium South Development LISMF | $0.28 — |
-0.05
|
$27.57M — | $34.15K — | $0.27 — | $0.2899 — | $27.57M — | 0 | -$0.07 — | |
| United States Antimony UAMY | $0.26 — |
+3.66
|
$27.45M — | $338.93K — | $0.2399 — | $0.26 — | $27.45M — | 0 | -$0.06 — | |
| Westwater Resources WWR | $0.4799 — |
0
|
$27.41M — | $87.25K — | $0.4699 — | $0.4899 — | $27.41M — | 0 | -$0.15 — | |
| Bonterra Resources BONXF | $0.17 — |
-2.53
|
$27.1M — | $3.7K — | $0.17 — | $0.17 — | $27.1M — | 0 | -$0.04 — | |
| Equity Metals EQMEF | $0.17 — |
+12.66
|
$26.49M — | $155.73K — | $0.16 — | $0.17 — | $26.49M — | 0 | -$0.02 — | |
| Fortune Minerals FTMDF | $0.05 — |
+16.12
|
$26.48M — | $517.67K — | $0.05 — | $0.07 — | $26.48M — | 0 | -$0.01 — | |
| Flexible FSI | $2.12 — |
+3.41
|
$26.4M — | $11.48K — | $2 — | $2.15 — | $26.4M — | 9.63 | $0.22 — | |
| Midland Exploration MIDLF | $0.2999 — |
0
|
$26.06M — | $600 — | $0.28 — | $0.2999 — | $26.06M — | 0 | -$0.01 — | |
| Corsa Coal CRSXF | $0.25 — |
-0.48
|
$25.95M — | $37.78K — | $0.25 — | $0.25 — | $25.95M — | 1.13 | $0.22 — | |
| Forum Energy Metals FDCFF | $0.08999 — |
+2.18
|
$25.76M — | $14.1K — | $0.08999 — | $0.08999 — | $25.76M — | 0 | -$0.02 — | |
| Blue Biofuels BIOF | $0.08999 — |
-1.62
|
$25.74M — | $28.75K — | $0.08 — | $0.08999 — | $25.74M — | 0 | -$0.01 — | |
| Stillwater Critical Minerals PGEZF | $0.13 — |
+3.6
|
$25.61M — | $16K — | $0.13 — | $0.13 — | $25.61M — | 0 | -$0.01 — | |
| Roscan Gold RCGCF | $0.05999 — |
-4.48
|
$25.48M — | $634 — | $0.05999 — | $0.05999 — | $25.48M — | 0 | -$0.02 — | |
| Amarc Resources AXREF | $0.1199 — |
0
|
$25.45M — | $81.1K — | $0.1199 — | $0.1199 — | $25.45M — | 0 | -$0.02 — | |
| Max Resource MXROF | $0.14 — |
+31.43
|
$25.39M — | $8.1K — | $0.11 — | $0.14 — | $25.39M — | 0 | -$0.04 — | |
| Euro Manganese EUMNF | $0.05999 — |
0
|
$25.37M — | $100K — | $0.05999 — | $0.05999 — | $25.37M — | 0 | -$0.02 — | |
| Fuse Group Holding FUST | $0.38 — |
-4.99
|
$25.22M — | $20.1K — | $0.3499 — | $0.39 — | $25.22M — | 0 | -$0.01 — | |
| Kodiak Copper KDKCF | $0.39 — |
-1.26
|
$25.13M — | $4.54K — | $0.39 — | $0.39 — | $25.13M — | 0 | -$0.02 — | |
| Reyna Silver RSNVF | $0.13 — |
-0.91
|
$25.1M — | $56.4K — | $0.1199 — | $0.13 — | $25.1M — | 0 | -$0.04 — | |
| Cassiar Gold CGLCF | $0.2 — |
+1.76
|
$24.68M — | $131.28K — | $0.19 — | $0.2 — | $24.68M — | 0 | -$0.03 — | |
| General Enterprise Ventures GEVI | $0.68 — |
+4.58
|
$24.68M — | $2.9K — | $0.63 — | $0.68 — | $24.68M — | 0 | -$0.1 — | |
| Nevada Lithium Resources NVLHF | $0.1199 — |
+2.49
|
$24.37M — | $540 — | $0.11 — | $0.1199 — | $24.37M — | 0 | -$0.02 — | |
| Group Eleven Resources GRLVF | $0.1199 — |
-1.3
|
$24.35M — | $24.25K — | $0.1199 — | $0.1199 — | $24.35M — | 0 | -$0.01 — | |
| Westhaven Gold WTHVF | $0.16 — |
-2.1
|
$24.25M — | $1.25K — | $0.16 — | $0.17 — | $24.25M — | 0 | -$0.01 — | |
| Angus Gold ANGVF | $0.44 — |
-1.25
|
$24.11M — | $2.45K — | $0.44 — | $0.44 — | $24.11M — | 0 | -$0.1 — | |
| Lion Copper and Gold LCGMF | $0.05999 — |
+0.16
|
$23.87M — | $40.78K — | $0.05999 — | $0.05999 — | $23.87M — | 0 | -$0.02 — | |
| South Star Battery Metals STSBF | $0.46 — |
+1.79
|
$23.64M — | $2.5K — | $0.46 — | $0.46 — | $23.64M — | 0 | -$0.15 — | |
| Arizona Gold & Silver AZASF | $0.2899 — |
-0.7
|
$23.55M — | $20.7K — | $0.28 — | $0.2899 — | $23.55M — | 0 | -$0.04 — | |
| Galway Metals GAYMF | $0.27 — |
0
|
$23.01M — | $576 — | $0.27 — | $0.27 — | $23.01M — | 0 | -$0.05 — | |
| ZK ZKIN | $0.68 — |
+1.51
|
$22.82M — | $37.48K — | $0.6199 — | $0.68 — | $22.82M — | 0 | -$0.21 — | |
| Midnight Sun Mining MDNGF | $0.19 — |
+0.48
|
$22.46M — | $60.03K — | $0.1799 — | $0.19 — | $22.46M — | 0 | -$0.01 — | |
| Kavango Resources Plc KVGOF | $0.02 — |
-6.25
|
$22.29M — | $170K — | $0.02 — | $0.02999 — | $22.29M — | 0 | $0 — | |
| Lithium Australia LMMFF | $0.02 — |
0
|
$21.86M — | $3.5K — | $0.02 — | $0.02 — | $21.86M — | 0 | -$0.01 — | |
| Tartisan Nickel TTSRF | $0.1799 — |
+4.71
|
$21.71M — | $37.35K — | $0.17 — | $0.19 — | $21.71M — | 0 | -$0.04 — | |
| KWG Resources KWGBF | $0.008 — |
0
|
$21.49M — | $15K — | $0.008 — | $0.008 — | $21.49M — | 0 | -$0.01 — | |
| Gold Mountain Mining GMTNF | $0.02999 — |
+21.14
|
$21.33M — | $4.29K — | $0.02 — | $0.02999 — | $21.33M — | 0 | -$0.05 — | |
| Aston Bay ATBHF | $0.1 — |
0
|
$21.29M — | $10K — | $0.1 — | $0.1 — | $21.29M — | 0 | $0 — | |
| Apollo Silver APGOF | $0.1199 — |
-2.79
|
$21.14M — | $321.66K — | $0.1199 — | $0.13 — | $21.14M — | 0 | -$0.03 — | |
| Atico Mining ATCMF | $0.17 — |
+3.09
|
$21.06M — | $5.5K — | $0.16 — | $0.17 — | $21.06M — | 0 | -$0.05 — | |
| Kutcho Copper KCCFF | $0.13 — |
+2.77
|
$21M — | $12.04K — | $0.13 — | $0.13 — | $21M — | 0 | -$0.02 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||