Result Page 20 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC shipping and transportatio OTPI | 206.89 TWD 6.57 USD |
+1.02
|
— — | 204.37 TWD 6.49 USD | 206.93 TWD 6.58 USD | — - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.56 EUR 276.08 USD |
+0.43
|
— — | 252.09 EUR 275.57 USD | 252.81 EUR 276.36 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1270.43 EUR 1388.75 USD |
-0.68
|
— — | 1268.89 EUR 1387.06 USD | 1273.09 EUR 1391.66 USD | — - | — — |
| NYSE Arca Japan Index JPN | 364.21 JPY 2.46 USD |
-0.34
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 33730.52 TRY 1059.29 USD |
-0.2
|
— — | 33662.38 TRY 1057.15 USD | 34053.08 TRY 1069.42 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12908.3 EUR 14110.52 USD |
+0.02
|
— — | 12889.82 EUR 14090.31 USD | 12912 EUR 14114.56 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1071.35 EUR 1171.13 USD |
-0.39
|
— — | 1070.87 EUR 1170.61 USD | 1074.65 EUR 1174.74 USD | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1435.85 USD — |
-1.89
|
— — | 1430.06 USD — | 1439.91 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4802.11 USD — |
+0.47
|
— — | 4801.55 USD — | 4834.86 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1284.92 USD — |
-1.08
|
— — | 1284.66 USD — | 1289.66 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 1866.1 USD — |
-0.27
|
— — | 1868.52 USD — | 1871.19 USD — | — - | — — |
| Euro Currency Index XDE | 108.54 USD — |
-0.03
|
— — | 108.32 USD — | 108.71 USD — | 1 - | — — |
| ARCA STEEL INDEX STEEL | 2165.22 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1072 EUR 1171.84 USD |
-0.77
|
— — | 1071.6 EUR 1171.41 USD | 1075.55 EUR 1175.72 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1621.26 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 4442.34 TRY 139.51 USD |
-0.2
|
— — | 4433.37 TRY 139.23 USD | 4484.82 TRY 140.84 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1982.46 EUR 2167.1 USD |
-1.55
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 2723.91 EUR 2977.6 USD |
-0.38
|
— — | 2722.19 EUR 2975.72 USD | 2728.69 EUR 2982.83 USD | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 819.75 KWD 2664.99 USD |
-0.46
|
— — | 819.54 KWD 2664.3 USD | 819.97 KWD 2665.7 USD | — - | — — |
| The Global Dow (USD) GDOW | 4759.47 USD — |
+0.03
|
— — | 4754.1 USD — | 4758.09 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| CBOE Crude Oil Volatility Index OVX | 27.38 USD — |
-1.83
|
— — | 26.81 USD — | 28.52 USD — | — - | — — |
| Return on Disability US LargeCa RODITR | 501.68 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 229.88 USD — |
+0.38
|
— — | 229.36 USD — | 230.15 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 24.65 USD — |
-2.81
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 934.36 EUR 1021.38 USD |
-0.8
|
— — | 934.02 EUR 1021 USD | 937.46 EUR 1024.77 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 115.86 USD — |
-0.39
|
— — | — — | — — | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 12544.05 TRY 393.94 USD |
+1.35
|
— — | 12402.54 TRY 389.5 USD | 12597.85 TRY 395.63 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1337 EUR 1461.52 USD |
-0.44
|
— — | 1335 EUR 1459.34 USD | 1342.92 EUR 1467.99 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2365.68 EUR 2586.01 USD |
-0.38
|
— — | 2364.19 EUR 2584.38 USD | 2369.83 EUR 2590.54 USD | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 63.98 EUR 69.94 USD |
+0.25
|
— — | 63.68 EUR 69.61 USD | 64.04 EUR 70 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 937.62 USD — |
-0.62
|
— — | 934.87 USD — | 940.34 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14687.21 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1625.58 GBP 2079.01 USD |
-1.09
|
— — | 1625.51 GBP 2078.92 USD | 1631.46 GBP 2086.54 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11452.15 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| The NASDAQ Sweden Mid Cap Index NQSEMC | 1832.58 USD — |
-0.09
|
— — | 1828.99 USD — | 1836.47 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1560.05 USD — |
+0.25
|
— — | 1560.05 USD — | 1560.05 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Currency Index XDN | 64.04 USD — |
+0.03
|
— — | 63.93 USD — | 64.17 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 4079.6 USD — |
-0.17
|
— — | — — | — — | — - | — — |
| Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1694.75 SEK 165.43 USD |
-0.14
|
— — | 1694.27 SEK 165.38 USD | 1700.12 SEK 165.95 USD | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 7.01 USD — |
-5.65
|
— — | — — | — — | — - | — — |
| BIST ANTALYA XSANT.IS | 12303.57 TRY 386.39 USD |
+1.35
|
— — | 12164.77 TRY 382.03 USD | 12356.33 TRY 388.04 USD | — - | — — |
| BDRX BDRX.SA | 17130.05 BRL 3471.98 USD |
+0.67
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 11125.22 EUR 12161.37 USD |
-0.44
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1582.8 EUR 1730.21 USD |
-0.38
|
— — | 1581.8 EUR 1729.12 USD | 1585.58 EUR 1733.25 USD | — - | — — |
| EQM Battery and Mining Index BATTIDX | 220.25 USD — |
-0.86
|
— — | 220.01 USD — | 221.15 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 145.66 EUR 159.23 USD |
-0.04
|
— — | 145.29 EUR 158.82 USD | 145.83 EUR 159.41 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 319.24 USD — |
-0.55
|
— — | 318.02 USD — | 320.7 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9627.3 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11588.69 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 326.87 USD — |
-0.3
|
— — | 326.87 USD — | 326.87 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 376.38 USD — |
+0.02
|
— — | 375.79 USD — | 376.47 USD — | — - | — — |
| British Pound Currency Index XDB | 127.07 USD — |
0
|
— — | 126.87 USD — | 127.28 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1936.83 SEK 189.06 USD |
-0.21
|
— — | 1935.14 SEK 188.89 USD | 1942.96 SEK 189.66 USD | — - | — — |
| Communication Services Select S SIXC | 432.35 USD — |
-0.14
|
— — | — — | — — | — - | — — |
| CSI Korea Exchange China-Korea 931789.SS | 3472.35 CNY 482.81 USD |
+1.91
|
— — | 3407.81 CNY 473.83 USD | 3485.19 CNY 484.59 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 10665.57 TRY 334.95 USD |
+1.16
|
— — | 10494.81 TRY 329.58 USD | 10673.18 TRY 335.19 USD | — - | — — |
| BEL Mid BELM.BR | 7067.67 EUR 7725.92 USD |
-0.53
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1124.49 EUR 1229.22 USD |
-0.36
|
— — | 1123.92 EUR 1228.6 USD | 1126.73 EUR 1231.67 USD | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 81.07 EUR 88.62 USD |
+0.45
|
— — | 80.71 EUR 88.23 USD | 81.09 EUR 88.64 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 11691.22 USD — |
-0.33
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1333.74 USD — |
-1.08
|
— — | 1333.58 USD — | 1338.75 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 9221.65 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1358.72 USD — |
+0.31
|
— — | 1351.1 USD — | 1360.08 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1103.19 USD — |
+0.08
|
— — | 1103.19 USD — | 1103.19 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 336.05 USD — |
+2.44
|
— — | 318.45 USD — | 340.4 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1875.45 SEK 183.07 USD |
-0.51
|
— — | 1874.63 SEK 182.99 USD | 1885.31 SEK 184.03 USD | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3261.7 USD — |
+0.34
|
— — | — — | — — | — - | — — |
| BIST DENIZLI XSDNZ.IS | 10426.87 TRY 327.45 USD |
+1.16
|
— — | 10259.93 TRY 322.21 USD | 10434.31 TRY 327.68 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1720.34 EUR 1880.56 USD |
-0.19
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1758.92 EUR 1922.74 USD |
-0.4
|
— — | 1757.96 EUR 1921.69 USD | 1762.6 EUR 1926.76 USD | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.47 USD — |
+1.42
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 98722.49 USD — |
+0.17
|
— — | 98492.01 USD — | 98803.23 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 5175.93 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4494.04 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 378.26 USD — |
+0.04
|
— — | 377.56 USD — | 378.64 USD — | — - | — — |