Result Page 14 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDICE TEF APALANCADO X3 T3L.MC | 320.3 EUR 350.13 USD |
+3.42
|
17.04M EUR 18.63M USD | 314.5 EUR 343.79 USD | 325.6 EUR 355.92 USD | — - | 17.04M EUR 18.63M USD |
| INDICE TEF APALANCADO X5 T5L.MC | 207 EUR 226.28 USD |
+5.67
|
17.04M EUR 18.63M USD | 201 EUR 219.72 USD | 212.7 EUR 232.51 USD | — - | 17.04M EUR 18.63M USD |
| SSE Urbanization Intelligent Tr H50035.SS | 1480.01 CNY 205.79 USD |
-0.02
|
131.55M CNY 18.29M USD | 1472.67 CNY 204.76 USD | 1487.32 CNY 206.8 USD | — - | 131.55M CNY 18.29M USD |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 701.18 USD — |
+0.2
|
18.29M USD — | 699.39 USD — | 705.01 USD — | — - | 18.29M USD — |
| SSE STAR Growth Index 000690.SS | 794.29 CNY 110.44 USD |
-0.1
|
130.82M CNY 18.19M USD | 791.72 CNY 110.08 USD | 800.74 CNY 111.34 USD | — - | 130.82M CNY 18.19M USD |
| SSE Consumer Discretionary Divi H50024.SS | 11421.73 CNY 1588.12 USD |
-0.37
|
130.6M CNY 18.16M USD | 11417.91 CNY 1587.59 USD | 11499.96 CNY 1598.99 USD | — - | 130.6M CNY 18.16M USD |
| Dow Jones U.S. Nonferrous Metal DJUSNF | 726.63 USD — |
-0.98
|
18.14M USD — | 716.87 USD — | 734.46 USD — | — - | 18.14M USD — |
| Dow Jones U.S. Apparel Retailer DJUSRA | 1368.48 USD — |
+0.1
|
17.76M USD — | 1364.56 USD — | 1379.21 USD — | — - | 17.76M USD — |
| CSI Health Care Innovation Inde 931484.SS | 1459.19 CNY 202.89 USD |
-0.74
|
127.33M CNY 17.7M USD | 1457.64 CNY 202.67 USD | 1476.15 CNY 205.25 USD | — - | 127.33M CNY 17.7M USD |
| Dow Jones U.S. Media Agencies I DJUSAV | 611.47 USD — |
-1.94
|
17.6M USD — | 609.06 USD — | 620.48 USD — | — - | 17.6M USD — |
| CSI Precision Medicine Index 930719.SS | 2058.57 CNY 286.23 USD |
-0.65
|
125.56M CNY 17.46M USD | 2054.22 CNY 285.63 USD | 2080.2 CNY 289.24 USD | — - | 125.56M CNY 17.46M USD |
| CSI Hong Kong Brand Name Drug I 931787.SS | 668.83 HKD 85.52 USD |
-0.11
|
136.48M HKD 17.45M USD | 664.26 HKD 84.93 USD | 675.9 HKD 86.42 USD | — - | 136.48M HKD 17.45M USD |
| CSI Brand Name Drug 30 Index 931440.SS | 2063.98 CNY 286.98 USD |
-0.77
|
125.4M CNY 17.44M USD | 2063.05 CNY 286.85 USD | 2087.72 CNY 290.28 USD | — - | 125.4M CNY 17.44M USD |
| SSE STAR New Materials Index 000689.SS | 736.6 CNY 102.42 USD |
-0.19
|
123.94M CNY 17.23M USD | 733.03 CNY 101.92 USD | 744.13 CNY 103.47 USD | — - | 123.94M CNY 17.23M USD |
| Shanghai Science and Technology 000695.SS | 634.16 CNY 88.18 USD |
+0.27
|
123.01M CNY 17.1M USD | 631.44 CNY 87.8 USD | 637.71 CNY 88.67 USD | — - | 123.01M CNY 17.1M USD |
| SSE 380 Consumer Staples Index 000108.SS | 13707.09 CNY 1905.88 USD |
-0.97
|
122.99M CNY 17.1M USD | 13694.29 CNY 1904.1 USD | 13875.6 CNY 1929.31 USD | — - | 122.99M CNY 17.1M USD |
| Dow Jones U.S. Real Estate Inve DJUSRH | 550.9 USD — |
-0.71
|
17.09M USD — | 550.66 USD — | 554.89 USD — | — - | 17.09M USD — |
| SZSE Component Telecom Sector 399688.SZ | 2086.34 CNY 290.09 USD |
-1.06
|
121.68M CNY 16.92M USD | 2075.12 CNY 288.53 USD | 2102.69 CNY 292.37 USD | — - | 121.68M CNY 16.92M USD |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| Dow Jones U.S. Real Estate Serv DJUSES | 262.08 USD — |
-0.7
|
16.84M USD — | 261.96 USD — | 263.96 USD — | — - | 16.84M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 167.7 USD — |
+0.01
|
16.74M USD — | 167.22 USD — | 169.86 USD — | — - | 16.74M USD — |
| CSI Semiconductor Industry Inde 931865.SS | 2151.31 CNY 299.13 USD |
-1.17
|
119.3M CNY 16.59M USD | 2145.36 CNY 298.3 USD | 2180.22 CNY 303.14 USD | — - | 119.3M CNY 16.59M USD |
| Dow Jones U.S. Residential REIT DJUSRN | 232.06 USD — |
+0.24
|
16.47M USD — | 231.02 USD — | 232.36 USD — | — - | 16.47M USD — |
| Shanghai Science and Technology 000693.SS | 972.38 CNY 135.2 USD |
+0.14
|
118.27M CNY 16.44M USD | 967.94 CNY 134.59 USD | 977.46 CNY 135.91 USD | — - | 118.27M CNY 16.44M USD |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1042.49 USD — |
+0.73
|
16.35M USD — | 1033.87 USD — | 1046.88 USD — | — - | 16.35M USD — |
| Dow Jones U.S. Mortgage REITs I DJUSMR | 30.06 USD — |
-0.07
|
16.29M USD — | 30.01 USD — | 30.14 USD — | — - | 16.29M USD — |
| Dow Jones U.S. Home Improvement DJUSHI | 755.11 USD — |
-0.93
|
16.1M USD — | 747.49 USD — | 765.02 USD — | — - | 16.1M USD — |
| SSE 380 Consumer Discretionary 000107.SS | 5466.29 CNY 760.05 USD |
-0.88
|
111.77M CNY 15.54M USD | 5466.2 CNY 760.04 USD | 5511.44 CNY 766.33 USD | — - | 111.77M CNY 15.54M USD |
| S&P 500 Energy Equipment & Serv SP500-101010 | 316.83 USD — |
-0.22
|
15.46M USD — | 316.75 USD — | 322.19 USD — | — - | 15.46M USD — |
| Dow Jones U.S. Property & Casua DJUSIP | 1689.55 USD — |
+0.53
|
15.32M USD — | 1685.6 USD — | 1699.7 USD — | — - | 15.32M USD — |
| CSI Hong Kong Securities Invest 930709.SS | 737.6 HKD 94.31 USD |
+0.58
|
117.93M HKD 15.08M USD | 730.43 HKD 93.39 USD | 743.89 HKD 95.12 USD | — - | 117.93M HKD 15.08M USD |
| Dow Jones U.S. Industrial & Off DJUSIO | 100.92 USD — |
-0.67
|
15.01M USD — | 100.36 USD — | 101.57 USD — | — - | 15.01M USD — |
| Dow Jones U.S. Computer Service DJUSDV | 210.91 USD — |
+0.86
|
14.79M USD — | 208.93 USD — | 211.99 USD — | — - | 14.79M USD — |
| Dow Jones U.S. Tobacco Index DJUSTB | 725.34 USD — |
+0.74
|
14.78M USD — | 719.23 USD — | 728.45 USD — | — - | 14.78M USD — |
| S&P 500 Independent Power and R SP500-551050 | 122.76 USD — |
+1.68
|
14.7M USD — | 120.63 USD — | 123.03 USD — | — - | 14.7M USD — |
| SSE STAR Chip Index 000685.SS | 991.18 CNY 137.82 USD |
-0.69
|
104.93M CNY 14.59M USD | 987.97 CNY 137.37 USD | 1000.89 CNY 139.17 USD | — - | 104.93M CNY 14.59M USD |
| Dow Jones U.S. Nondurable House DJUSHN | 1323.36 USD — |
+0.57
|
14.33M USD — | 1315.67 USD — | 1324.3 USD — | — - | 14.33M USD — |
| IBEX 35... ENERGIA INDIE.MC | 1465 EUR 1601.44 USD |
-0.2
|
13.05M EUR 14.26M USD | 1456 EUR 1591.6 USD | 1466.9 EUR 1603.52 USD | — - | 13.05M EUR 14.26M USD |
| AMAC Oil Processing & Refining H30052.SS | 1028.19 CNY 142.96 USD |
+0.27
|
101.61M CNY 14.13M USD | 1024.59 CNY 142.46 USD | 1039.22 CNY 144.5 USD | — - | 101.61M CNY 14.13M USD |
| S&P 500 Household Products (Ind SP500-303010 | 983.63 USD — |
+0.57
|
13.96M USD — | 977.9 USD — | 984.32 USD — | — - | 13.96M USD — |
| Dow Jones U.S. Auto Parts Index DJUSAT | 458.55 USD — |
-0.03
|
13.94M USD — | 455.89 USD — | 459.22 USD — | — - | 13.94M USD — |
| SSE Health Care Dividend index H50026.SS | 7794.99 CNY 1083.84 USD |
-1.19
|
98.54M CNY 13.7M USD | 7794.99 CNY 1083.84 USD | 7916.44 CNY 1100.73 USD | — - | 98.54M CNY 13.7M USD |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2601.5 USD — |
-0.41
|
13.47M USD — | 2598.84 USD — | 2622.36 USD — | — - | 13.47M USD — |
| SSE 380 Telecommunication Servi 000112.SS | 4274.35 CNY 594.32 USD |
-0.63
|
96.11M CNY 13.36M USD | 4252.88 CNY 591.33 USD | 4297.15 CNY 597.49 USD | — - | 96.11M CNY 13.36M USD |
| SSE 180 Consumer Staples Index H50005.SS | 18666.91 CNY 2595.51 USD |
-0.74
|
95.91M CNY 13.34M USD | 18648.38 CNY 2592.93 USD | 18846.87 CNY 2620.53 USD | — - | 95.91M CNY 13.34M USD |
| AMAC Furniture Manufacturing In H30048.SS | 4706.01 CNY 654.34 USD |
+0.44
|
95.9M CNY 13.33M USD | 4657.01 CNY 647.53 USD | 4731.76 CNY 657.92 USD | — - | 95.9M CNY 13.33M USD |
| Dow Jones U.S. Food Retailers & DJUSFD | 1004.08 USD — |
-0.14
|
13.2M USD — | 1002.46 USD — | 1011.11 USD — | — - | 13.2M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2098.81 USD — |
-0.43
|
13.04M USD — | 2092.73 USD — | 2100.34 USD — | — - | 13.04M USD — |
| Dow Jones U.S. Railroads Index DJUSRR | 3248.38 USD — |
-2.71
|
13.02M USD — | 3245 USD — | 3338.91 USD — | — - | 13.02M USD — |
| CSI 300 Sector Neutral Low Vola 930846.SS | 5395.71 CNY 750.24 USD |
0
|
91.49M CNY 12.72M USD | 5379.1 CNY 747.93 USD | 5419.73 CNY 753.58 USD | — - | 91.49M CNY 12.72M USD |
| SSE 180 Consumer Discretionary H50004.SS | 2235.56 CNY 310.84 USD |
-0.65
|
90.95M CNY 12.65M USD | 2234.07 CNY 310.63 USD | 2252.39 CNY 313.18 USD | — - | 90.95M CNY 12.65M USD |
| CES HK Biotechnology Index CESHKB.HK | 4064.98 CNY 565.21 USD |
+0.75
|
90.2M CNY 12.54M USD | 4003.06 CNY 556.6 USD | 4081.42 CNY 567.49 USD | — - | 90.2M CNY 12.54M USD |
| CSI 100 INDEX 399903.SZ | 3497.38 CNY 486.29 USD |
+0.04
|
89.96M CNY 12.51M USD | 3486.28 CNY 484.74 USD | 3507.41 CNY 487.68 USD | — - | 89.96M CNY 12.51M USD |
| AMAC Cultural & Educational Pro H30051.SS | 1671.88 CNY 232.46 USD |
-0.42
|
85.8M CNY 11.93M USD | 1670.95 CNY 232.33 USD | 1682.82 CNY 233.98 USD | — - | 85.8M CNY 11.93M USD |
| Dow Jones U.S. Iron & Steel Ind DJUSST | 625.25 USD — |
+0.05
|
11.85M USD — | 619.39 USD — | 626.95 USD — | — - | 11.85M USD — |
| AMAC Printing Index H30050.SS | 1965.94 CNY 273.35 USD |
+0.12
|
84.97M CNY 11.81M USD | 1957.41 CNY 272.16 USD | 1980.57 CNY 275.38 USD | — - | 84.97M CNY 11.81M USD |
| ChiNext Composite 399102.SZ | 2354.55 CNY 327.38 USD |
<0.01
|
84.35M CNY 11.73M USD | 2348.28 CNY 326.51 USD | 2368.08 CNY 329.27 USD | — - | 84.35M CNY 11.73M USD |
| CSI LIQUOR 399997.SZ | 12864.58 CNY 1788.73 USD |
-1.63
|
84.23M CNY 11.71M USD | 12842.26 CNY 1785.63 USD | 13064.23 CNY 1816.5 USD | — - | 84.23M CNY 11.71M USD |
| CSI Liquor Index 399997.SS | 12864.58 CNY 1788.73 USD |
-1.63
|
84.21M CNY 11.71M USD | 12842.26 CNY 1785.63 USD | 13064.23 CNY 1816.5 USD | — - | 84.21M CNY 11.71M USD |
| CSI SWS Liquor Index 930622.SS | 51794.32 CNY 7201.66 USD |
-1.62
|
84.21M CNY 11.71M USD | 51706.15 CNY 7189.4 USD | 52596 CNY 7313.13 USD | — - | 84.21M CNY 11.71M USD |
| CSI 100 Index 000903.SS | 3497.38 CNY 486.29 USD |
+0.04
|
83.33M CNY 11.59M USD | 3486.28 CNY 484.74 USD | 3507.41 CNY 487.68 USD | — - | 83.33M CNY 11.59M USD |
| SSE 180 Health Care Index H50006.SS | 4379.8 CNY 608.98 USD |
-0.77
|
81.48M CNY 11.33M USD | 4375.71 CNY 608.41 USD | 4422.42 CNY 614.91 USD | — - | 81.48M CNY 11.33M USD |
| Dow Jones U.S. Specialty Financ DJUSSP | 621.36 USD — |
+0.42
|
11.11M USD — | 617.9 USD — | 622.69 USD — | — - | 11.11M USD — |
| Dow Jones U.S. Mining Index DJUSMG | 99.01 USD — |
-0.96
|
10.88M USD — | 98.43 USD — | 99.95 USD — | — - | 10.88M USD — |
| CES HK Biotechnology Index CESHKB.SS | 4037.55 HKD 516.25 USD |
+0.07
|
84.12M HKD 10.76M USD | 4003.06 HKD 511.84 USD | 4081.42 HKD 521.86 USD | — - | 84.12M HKD 10.76M USD |
| S&P 400 Chemicals (Industry) SP400-151010 | 726.38 USD — |
-0.97
|
10.54M USD — | 725.67 USD — | 732.67 USD — | — - | 10.54M USD — |
| Dow Jones U.S. Specialized Cons DJUSCS | 2642.4 USD — |
+0.12
|
10.5M USD — | 2628.15 USD — | 2646.14 USD — | — - | 10.5M USD — |
| Oslo Børs OBX Oil Service Inde OBOSX.OL | 73.9 NOK 7.09 USD |
+0.05
|
108.44M NOK 10.4M USD | — — | — — | — - | 108.44M NOK 10.4M USD |
| SSE Government Bond Index 000012.SS | 212.39 CNY 29.53 USD |
+0.01
|
74.31M CNY 10.33M USD | 212.37 CNY 29.53 USD | 212.63 CNY 29.56 USD | — - | 74.31M CNY 10.33M USD |
| H00012.SS | 106.71 CNY 14.84 USD |
<0.01
|
74.3M CNY 10.33M USD | 106.7 CNY 14.84 USD | 106.84 CNY 14.85 USD | — - | 74.3M CNY 10.33M USD |
| Dow Jones U.S. Footwear Index DJUSFT | 2029.02 USD — |
+1
|
10.23M USD — | 2003.07 USD — | 2029.31 USD — | — - | 10.23M USD — |
| CSI Huaxia Bank ESG Index 931477.SS | 1119.12 CNY 155.61 USD |
+0.04
|
73.5M CNY 10.22M USD | 1115.35 CNY 155.08 USD | 1121.76 CNY 155.97 USD | — - | 73.5M CNY 10.22M USD |
| Dow Jones U.S. Business Trainin DJUSBE | 129.03 USD — |
-0.94
|
10.2M USD — | 128.46 USD — | 129.99 USD — | — - | 10.2M USD — |
| S&P/TSX Capped Information Tech SPTTTK | 206.35 CAD 153.12 USD |
-0.09
|
13.62M CAD 10.1M USD | 206.34 CAD 153.12 USD | 207.83 CAD 154.22 USD | — - | 13.62M CAD 10.1M USD |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 3044.97 USD — |
+0.1
|
9.93M USD — | 3036.35 USD — | 3068.99 USD — | — - | 9.93M USD — |
| S&P/TSX Capped Utilities Index GSPTTUT | 287.95 CAD 213.68 USD |
+0.05
|
13.37M CAD 9.92M USD | 287 CAD 212.97 USD | 289.28 CAD 214.66 USD | — - | 13.37M CAD 9.92M USD |
| S&P 500 Consumer Finance (Indus SP500-402020 | 1781.34 USD — |
+0.32
|
9.66M USD — | 1772.43 USD — | 1784.71 USD — | — - | 9.66M USD — |
| Dow Jones U.S. Retail REITs Ind DJUSRL | 89.06 USD — |
+0.59
|
9.64M USD — | 88.38 USD — | 89.19 USD — | — - | 9.64M USD — |
| Dow Jones U.S. Life Insurance I DJUSIL | 1132.05 USD — |
-0.1
|
9.59M USD — | 1130.11 USD — | 1136.73 USD — | — - | 9.59M USD — |
| SSE Convertible Bond Index 000139.SS | 357.81 CNY 49.75 USD |
+0.07
|
67.89M CNY 9.44M USD | 357.5 CNY 49.71 USD | 358.12 CNY 49.79 USD | — - | 67.89M CNY 9.44M USD |
| Dow Jones U.S. Aluminum Index DJUSAL | 150.62 USD — |
+3.67
|
9.39M USD — | 144.44 USD — | 152.26 USD — | — - | 9.39M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3544.82 USD — |
-0.88
|
9.36M USD — | 3507.38 USD — | 3592.81 USD — | — - | 9.36M USD — |
| CSI Semiconductor 15 Index 931793.SS | 2068.92 CNY 287.67 USD |
-0.63
|
67.23M CNY 9.35M USD | 2061.89 CNY 286.69 USD | 2086.12 CNY 290.06 USD | — - | 67.23M CNY 9.35M USD |
| SZSE Component Energy Sector 399680.SZ | 756.49 CNY 105.18 USD |
-0.03
|
65.02M CNY 9.04M USD | 756.3 CNY 105.16 USD | 763.92 CNY 106.22 USD | — - | 65.02M CNY 9.04M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 1678.26 USD — |
+0.8
|
8.81M USD — | 1660.77 USD — | 1680.37 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1553.1 USD — |
-2.84
|
8.8M USD — | 1551.31 USD — | 1594.86 USD — | — - | 8.8M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 110.17 USD — |
-0.93
|
8.67M USD — | 109.54 USD — | 111.22 USD — | — - | 8.67M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 922.98 CNY 128.33 USD |
-0.73
|
62.29M CNY 8.66M USD | 922.67 CNY 128.29 USD | 937.21 CNY 130.31 USD | — - | 62.29M CNY 8.66M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.66 CAD 116.99 USD |
-1.12
|
11.56M CAD 8.58M USD | 157.56 CAD 116.92 USD | 159.35 CAD 118.25 USD | — - | 11.56M CAD 8.58M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 58.45 USD — |
-1.95
|
8.18M USD — | 57.76 USD — | 59.39 USD — | — - | 8.18M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 820.24 USD — |
+0.15
|
7.77M USD — | 816.61 USD — | 821.04 USD — | — - | 7.77M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 451.33 CAD 334.91 USD |
-0.37
|
10.37M CAD 7.7M USD | 450.87 CAD 334.57 USD | 454.77 CAD 337.47 USD | — - | 10.37M CAD 7.7M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1113.7 EUR 1217.42 USD |
+2.67
|
7.02M EUR 7.67M USD | 1067.8 EUR 1167.25 USD | 1132.3 EUR 1237.76 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2180.3 EUR 2383.36 USD |
+1.61
|
7.02M EUR 7.67M USD | 2125.9 EUR 2323.9 USD | 2202.3 EUR 2407.41 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 596.7 EUR 652.27 USD |
-1.63
|
7.02M EUR 7.67M USD | 590.4 EUR 645.39 USD | 612.1 EUR 669.11 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2410.3 EUR 2634.78 USD |
-2.74
|
7.02M EUR 7.67M USD | 2367.9 EUR 2588.43 USD | 2515.1 EUR 2749.34 USD | — - | 7.02M EUR 7.67M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.5 USD — |
+1.16
|
7.66M USD — | 10.36 USD — | 10.51 USD — | — - | 7.66M USD — |
| Hotel and Catering Index 399238.SZ | 1404.12 CNY 195.23 USD |
-1.16
|
54.22M CNY 7.54M USD | 1397.33 CNY 194.29 USD | 1429.12 CNY 198.71 USD | — - | 54.22M CNY 7.54M USD |
| Dow Jones U.S. Commodity Chemic DJUSCC | 783.56 USD — |
+0.15
|
7.48M USD — | 780.79 USD — | 785.6 USD — | — - | 7.48M USD — |