Result Page 18 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SBF Top 50 ESG EW GR ESF5G.AS | 1376.4 EUR 1504.59 USD |
-0.36
|
— — | 1371.15 EUR 1498.85 USD | 1379.94 EUR 1508.46 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13072.4 USD — |
0
|
— — | 13072.4 USD — | 13072.4 USD — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1803.2 USD — |
-0.12
|
— — | 1799.18 USD — | 1805.41 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 968.22 EUR 1058.39 USD |
+0.03
|
— — | 965.14 EUR 1055.03 USD | 969.27 EUR 1059.54 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 848.71 USD — |
-0.75
|
— — | 847.08 USD — | 855.55 USD — | — - | — — |
| Value Line Geometric Index VALUG | 604.09 USD — |
-0.1
|
— — | 602.48 USD — | 604.71 USD — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12920.39 USD — |
+0.58
|
— — | 12845.81 USD — | 12923.23 USD — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2086.12 SEK 203.63 USD |
0
|
— — | 2086.12 SEK 203.63 USD | 2086.12 SEK 203.63 USD | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5051.42 USD — |
+0.84
|
— — | 5018.27 USD — | 5098.25 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9458.82 EUR 10339.77 USD |
-0.84
|
— — | 9430.86 EUR 10309.2 USD | 9575.1 EUR 10466.88 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3524.46 BRL 714.35 USD |
-0.7
|
— — | 3518.93 BRL 713.23 USD | 3549.48 BRL 719.42 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1134.79 EUR 1240.48 USD |
-0.52
|
— — | 1130.45 EUR 1235.73 USD | 1137.71 EUR 1243.67 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13056.1 USD — |
0
|
— — | 13056.1 USD — | 13056.1 USD — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.48 USD — |
-0.08
|
— — | 44.41 USD — | 44.5 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 836.33 USD — |
-0.58
|
— — | 834.84 USD — | 841.23 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | 60.52 USD — | 60.52 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4441.13 USD — |
-0.21
|
— — | 4441.13 USD — | 4468.34 USD — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10296.46 USD — |
+0.37
|
— — | 10235.9 USD — | 10297.84 USD — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8189.64 SEK 799.41 USD |
-0.37
|
— — | 8183.42 SEK 798.8 USD | 8320.19 SEK 812.15 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4401.79 USD — |
-0.01
|
— — | 4394.75 USD — | 4413.21 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34528.71 EUR 37744.55 USD |
-0.22
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| UTILITIES UTIL.SA | 10684.34 BRL 2165.54 USD |
-1.02
|
— — | 10664.58 BRL 2161.53 USD | 10794.32 BRL 2187.83 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1306.26 EUR 1427.92 USD |
-0.4
|
— — | 1301.28 EUR 1422.47 USD | 1309.62 EUR 1431.59 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3777.27 USD — |
-0.07
|
— — | 3764.17 USD — | 3779.71 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 268.81 USD — |
-1.43
|
— — | 267.55 USD — | 270.16 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.69 USD — |
+0.1
|
— — | 434.46 USD — | 435.29 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49518.36 USD — |
+0.02
|
— — | 49509.34 USD — | 49518.36 USD — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 344.69 USD — |
+0.69
|
— — | 340.74 USD — | 344.77 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 837.15 USD — |
-1.89
|
— — | 831.95 USD — | 848.88 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1769.68 USD — |
+0.12
|
— — | 1764.41 USD — | 1770.35 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 524.22 SEK 51.17 USD |
-3.32
|
— — | 521.22 SEK 50.88 USD | 539.08 SEK 52.62 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3103.66 USD — |
-0.03
|
— — | 3097.23 USD — | 3108.76 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34547.34 EUR 37764.91 USD |
-0.16
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.52 BRL 21.79 USD |
-0.32
|
— — | 107.27 BRL 21.74 USD | 107.84 BRL 21.86 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2817.12 EUR 3079.49 USD |
0
|
— — | 2817.12 EUR 3079.49 USD | 2817.12 EUR 3079.49 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.8 USD — |
-0.55
|
— — | 23.78 USD — | 23.85 USD — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2724.02 EUR 2977.72 USD |
0
|
— — | 2724.02 EUR 2977.72 USD | 2724.02 EUR 2977.72 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6360.43 USD — |
-0.17
|
— — | 6346.31 USD — | 6370.98 USD — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3473.85 USD — |
-0.05
|
— — | 3473.14 USD — | 3475.67 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4725.86 EUR 5166 USD |
-0.12
|
— — | 4723.7 EUR 5163.64 USD | 4745.49 EUR 5187.46 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.24 DKK 14.7 USD |
+0.23
|
— — | 100.01 DKK 14.66 USD | 100.38 DKK 14.72 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3944.39 USD — |
-0.03
|
— — | 3936.21 USD — | 3950.87 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50155.6 EUR 54826.85 USD |
+0.2
|
— — | 49997.15 EUR 54653.64 USD | 50363.29 EUR 55053.88 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23151.79 BRL 4692.49 USD |
-0.55
|
— — | 23112.72 BRL 4684.57 USD | 23281.25 BRL 4718.73 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3536.41 EUR 3865.77 USD |
0
|
— — | 3536.41 EUR 3865.77 USD | 3536.41 EUR 3865.77 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1852.52 USD — |
-0.02
|
— — | 1851.31 USD — | 1853.08 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 635.27 USD — |
-0.16
|
— — | 634.62 USD — | 636.62 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5375.55 USD — |
+0.34
|
— — | 5363.74 USD — | 5387.47 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7529.78 USD — |
-0.44
|
— — | 7521.99 USD — | 7563.2 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3160.4 USD — |
-0.06
|
— — | 3157.14 USD — | 3162.18 USD — | — - | — — |
| NASDAQ Peru PEN NTR Index NQPEPENN | 1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 7594.92 USD — |
-0.28
|
— — | 7594.92 USD — | 7616.09 USD — | — - | — — |
| Russell 1000 Growth RLG | 3475.38 USD — |
<0.01
|
— — | 3470.51 USD — | 3478.34 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10653.18 USD — |
-0.96
|
— — | 10652.76 USD — | 10771.78 USD — | — - | — — |
| Cboe VIX Nov Futures 4 pm EST M UZX | 16.75 USD — |
0
|
— — | 16.75 USD — | 16.75 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BVL Mining Index TR (PEN) SPBLMPT | 339.52 PEN 91.39 USD |
+0.94
|
— — | 336.28 PEN 90.52 USD | 339.52 PEN 91.39 USD | — - | — — |
| First North Consumer Discretion FN40GI | 451.32 EUR 493.35 USD |
-0.58
|
— — | 451.32 EUR 493.35 USD | 467.48 EUR 511.02 USD | 66 - | — — |
| NASDAQ OMX Wind GRNWIND | 2424.01 USD — |
-0.34
|
— — | 2399.38 USD — | 2446.42 USD — | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18902.97 EUR 20663.5 USD |
-0.26
|
— — | 18889.81 EUR 20649.11 USD | 19042.19 EUR 20815.69 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1371.32 EUR 1499.04 USD |
0
|
— — | 1371.32 EUR 1499.04 USD | 1371.32 EUR 1499.04 USD | — - | — — |
| Turkey Large Cap Banks Total Re BANKAR | 13724.18 TRY 431 USD |
+2.03
|
— — | 13724.18 TRY 431 USD | 13724.18 TRY 431 USD | — - | — — |
| S&P CoreLogic Case-Shiller Clev CEXR | 181.07 USD — |
+0.02
|
— — | 181.07 USD — | 181.07 USD — | — - | — — |
| Dow Jones Global Shipping Index DJGSH | 559.77 USD — |
+3.19
|
— — | 541.84 USD — | 560.46 USD — | — - | — — |
| Dow Jones Global ex-US Select R DWXRT | 706.62 USD — |
-0.54
|
— — | 704.35 USD — | 709.94 USD — | — - | — — |
| NASDAQ Philippines Financials L NQPH8000LMEUR | 1154.99 EUR 1262.56 USD |
<0.01
|
— — | 1154.99 EUR 1262.56 USD | 1154.99 EUR 1262.56 USD | 11 - | — — |
| S&P100 GLOBAL ID OOI | 3748.98 USD — |
-0.14
|
— — | 3744.32 USD — | 3754.27 USD — | — - | — — |
| RUSSELL 2000 INDEX OPEN SETTLE RLS | 2012.79 USD — |
-0.04
|
— — | 2012.79 USD — | 2012.79 USD — | — - | — — |
| S&P 400 Real Estate Investment Trusts (REITs) (Industry) SP400-404020 | 233.6 USD — |
-0.09
|
— — | 232.13 USD — | 234.06 USD — | — - | — — |
| S&P/IFCI India price index in U SPIIND | 399.83 USD — |
+2.17
|
— — | 389.98 USD — | 400.07 USD — | — - | — — |
| CBOE VIX SEP FUTURES 4PM EST MA UZU | 15.45 USD — |
0
|
— — | 15.45 USD — | 15.45 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1665.6 USD — |
+0.12
|
— — | 1660.64 USD — | 1666.23 USD — | — - | — — |
| S&P/BVL Public Services Index T SPBLSPT | 418.08 PEN 112.54 USD |
+0.03
|
— — | 417.86 PEN 112.48 USD | 421.76 PEN 113.53 USD | — - | — — |
| First North Consumer Discretion FN40PI | 442.21 EUR 483.39 USD |
-0.58
|
— — | 442.21 EUR 483.39 USD | 458.04 EUR 500.7 USD | 66 - | — — |