Result Page 15 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES HK Biotechnology Index CESHKB.HK | 4018.11 CNY 558.69 USD |
-0.41
|
66.68M CNY 9.27M USD | 4012.96 CNY 557.98 USD | 4081.42 CNY 567.49 USD | — - | 66.68M CNY 9.27M USD |
| SSE Government Bond Index 000012.SS | 212.39 CNY 29.53 USD |
+0.01
|
64.95M CNY 9.03M USD | 212.37 CNY 29.53 USD | 212.63 CNY 29.56 USD | — - | 64.95M CNY 9.03M USD |
| H00012.SS | 106.71 CNY 14.84 USD |
<0.01
|
64.95M CNY 9.03M USD | 106.7 CNY 14.84 USD | 106.84 CNY 14.85 USD | — - | 64.95M CNY 9.03M USD |
| S&P/BMV INMEX TR IT00000000.MX | 5117.7 MXN 303.03 USD |
-0.88
|
150.31M MXN 8.9M USD | 5100.29 MXN 302 USD | 5155.19 MXN 305.25 USD | — - | 150.31M MXN 8.9M USD |
| S&P/BMV INMEX INMEX.MX | 3531.16 MXN 209.09 USD |
-0.94
|
150.31M MXN 8.9M USD | 3519.14 MXN 208.38 USD | 3557.04 MXN 210.62 USD | — - | 150.31M MXN 8.9M USD |
| PATENT INDEX 399427.SZ | 2517.91 CNY 350.1 USD |
0
|
63.95M CNY 8.89M USD | 2515.44 CNY 349.76 USD | 2544.84 CNY 353.84 USD | — - | 63.95M CNY 8.89M USD |
| S&P 500 Electrical Equipment (I SP500-201040 | 1678.26 USD — |
+0.8
|
8.81M USD — | 1660.77 USD — | 1680.37 USD — | — - | 8.81M USD — |
| Dow Jones U.S. Trucking Index DJUSTK | 1553.1 USD — |
-2.84
|
8.8M USD — | 1551.31 USD — | 1594.86 USD — | — - | 8.8M USD — |
| Dow Jones U.S. Gold Mining Inde DJUSPM | 110.17 USD — |
-0.93
|
8.67M USD — | 109.54 USD — | 111.22 USD — | — - | 8.67M USD — |
| CSI Semiconductor 15 Index 931793.SS | 2065.47 CNY 287.19 USD |
-0.79
|
62.02M CNY 8.62M USD | 2061.89 CNY 286.69 USD | 2086.12 CNY 290.06 USD | — - | 62.02M CNY 8.62M USD |
| SSE Convertible Bond Index 000139.SS | 357.85 CNY 49.76 USD |
+0.08
|
61.91M CNY 8.61M USD | 357.5 CNY 49.71 USD | 358.12 CNY 49.79 USD | — - | 61.91M CNY 8.61M USD |
| CES HK Biotechnology Index CESHKB.SS | 4015.5 HKD 513.43 USD |
-0.48
|
67.23M HKD 8.6M USD | 4012.96 HKD 513.11 USD | 4081.42 HKD 521.86 USD | — - | 67.23M HKD 8.6M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 157.66 CAD 116.99 USD |
-1.12
|
11.56M CAD 8.58M USD | 157.56 CAD 116.92 USD | 159.35 CAD 118.25 USD | — - | 11.56M CAD 8.58M USD |
| SZSE Component Energy Sector 399680.SZ | 757.5 CNY 105.33 USD |
+0.1
|
59.07M CNY 8.21M USD | 756.55 CNY 105.19 USD | 763.92 CNY 106.22 USD | — - | 59.07M CNY 8.21M USD |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 58.45 USD — |
-1.95
|
8.18M USD — | 57.76 USD — | 59.39 USD — | — - | 8.18M USD — |
| SSE STAR Biology and Medicine I 000683.SS | 924.08 CNY 128.49 USD |
-0.61
|
57.16M CNY 7.95M USD | 923.19 CNY 128.36 USD | 937.21 CNY 130.31 USD | — - | 57.16M CNY 7.95M USD |
| S&P 500 - Commercial Services & SP500-202010 | 820.24 USD — |
+0.15
|
7.77M USD — | 816.61 USD — | 821.04 USD — | — - | 7.77M USD — |
| S&P/TSX Capped Industrials Inde GSPTTIN | 451.33 CAD 334.91 USD |
-0.37
|
10.37M CAD 7.7M USD | 450.87 CAD 334.57 USD | 454.77 CAD 337.47 USD | — - | 10.37M CAD 7.7M USD |
| INDICE BBVA APALANCADO X5 B5L.MC | 1113.7 EUR 1217.42 USD |
+2.67
|
7.02M EUR 7.67M USD | 1067.8 EUR 1167.25 USD | 1132.3 EUR 1237.76 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA APALANCADO X3 B3L.MC | 2180.3 EUR 2383.36 USD |
+1.61
|
7.02M EUR 7.67M USD | 2125.9 EUR 2323.9 USD | 2202.3 EUR 2407.41 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA INVERSO X3 B3S.MC | 596.7 EUR 652.27 USD |
-1.63
|
7.02M EUR 7.67M USD | 590.4 EUR 645.39 USD | 612.1 EUR 669.11 USD | — - | 7.02M EUR 7.67M USD |
| INDICE BBVA INVERSO X5 B5S.MC | 2410.3 EUR 2634.78 USD |
-2.74
|
7.02M EUR 7.67M USD | 2367.9 EUR 2588.43 USD | 2515.1 EUR 2749.34 USD | — - | 7.02M EUR 7.67M USD |
| Dow Jones U.S. Mortgage Finance DJUSMF | 10.5 USD — |
+1.16
|
7.66M USD — | 10.36 USD — | 10.51 USD — | — - | 7.66M USD — |
| Dow Jones U.S. Commodity Chemic DJUSCC | 783.56 USD — |
+0.15
|
7.48M USD — | 780.79 USD — | 785.6 USD — | — - | 7.48M USD — |
| Dow Jones U.S. Heavy Constructi DJUSHV | 1391.36 USD — |
+1.05
|
7.23M USD — | 1370.61 USD — | 1392.02 USD — | — - | 7.23M USD — |
| Hotel and Catering Index 399238.SZ | 1398.82 CNY 194.5 USD |
-1.53
|
51.95M CNY 7.22M USD | 1397.33 CNY 194.29 USD | 1429.12 CNY 198.71 USD | — - | 51.95M CNY 7.22M USD |
| Dow Jones U.S. Medical Supplies DJUSMS | 1576.51 USD — |
-1.46
|
7.21M USD — | 1576.29 USD — | 1598.15 USD — | — - | 7.21M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 510.62 USD — |
-0.27
|
7.12M USD — | 510.19 USD — | 513.31 USD — | — - | 7.12M USD — |
| S&P/BMV China SX20 Index TR CT.MX | 470.3 MXN 27.85 USD |
-2.16
|
120.19M MXN 7.12M USD | 467.73 MXN 27.7 USD | 472.34 MXN 27.97 USD | — - | 120.19M MXN 7.12M USD |
| S&P/BMV China SX20 Index CX.MX | 380.62 MXN 22.54 USD |
-2.17
|
120.19M MXN 7.12M USD | 378.55 MXN 22.41 USD | 382.28 MXN 22.64 USD | — - | 120.19M MXN 7.12M USD |
| Dow Jones U.S. Industrial Suppl DJUSDS | 816.77 USD — |
-0.26
|
6.92M USD — | 811.86 USD — | 818.34 USD — | — - | 6.92M USD — |
| Dow Jones U.S. Tires Index DJUSTR | 30.45 USD — |
-4.12
|
6.91M USD — | 30.34 USD — | 32.08 USD — | — - | 6.91M USD — |
| Dow Jones U.S. Delivery Service DJUSAF | 1299.97 USD — |
-1.26
|
6.79M USD — | 1295.47 USD — | 1315.69 USD — | — - | 6.79M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 106.27 USD — |
-0.9
|
6.7M USD — | 105.69 USD — | 106.94 USD — | — - | 6.7M USD — |
| Dow Jones U.S. Diversified Indu DJUSID | 783.49 USD — |
-0.97
|
6.33M USD — | 781.89 USD — | 792.07 USD — | — - | 6.33M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 470.09 USD — |
-0.97
|
6.33M USD — | 469.14 USD — | 475.3 USD — | — - | 6.33M USD — |
| Dow Jones U.S. Furnishings Inde DJUSFH | 342.55 USD — |
-0.35
|
6.28M USD — | 339.03 USD — | 343.96 USD — | — - | 6.28M USD — |
| AMAC Hotel & Catering Index H30036.SS | 2452.22 CNY 340.96 USD |
-0.68
|
44.74M CNY 6.22M USD | 2447.03 CNY 340.24 USD | 2478.84 CNY 344.67 USD | — - | 44.74M CNY 6.22M USD |
| Dow Jones U.S. Durable Househol DJUSHD | 139.22 USD — |
-0.03
|
6.18M USD — | 138.53 USD — | 139.81 USD — | — - | 6.18M USD — |
| Dow Jones U.S. Home Constructio DJUSHB | 2566.56 USD — |
-0.52
|
6.1M USD — | 2554.25 USD — | 2580.28 USD — | — - | 6.1M USD — |
| S&P/BMV Dividend Index DS.MX | 312.5 MXN 18.5 USD |
-1.35
|
101.85M MXN 6.03M USD | 312.1 MXN 18.48 USD | 315.86 MXN 18.7 USD | — - | 101.85M MXN 6.03M USD |
| S&P/BMV Dividend Index TR DT.MX | 400.03 MXN 23.69 USD |
-1.06
|
101.85M MXN 6.03M USD | 399.52 MXN 23.66 USD | 404.31 MXN 23.94 USD | — - | 101.85M MXN 6.03M USD |
| Dow Jones U.S. Coal Index DJUSCL | 7.5 USD — |
+9.17
|
5.85M USD — | 6.71 USD — | 7.68 USD — | — - | 5.85M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 11.2 USD — |
-0.44
|
5.5M USD — | 11.17 USD — | 11.37 USD — | — - | 5.5M USD — |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 742.47 MXN 43.96 USD |
-1.48
|
91.88M MXN 5.44M USD | 741.41 MXN 43.9 USD | 753.76 MXN 44.63 USD | — - | 91.88M MXN 5.44M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 489.37 MXN 28.98 USD |
-1.62
|
91.88M MXN 5.44M USD | 488.67 MXN 28.94 USD | 496.83 MXN 29.42 USD | — - | 91.88M MXN 5.44M USD |
| Dow Jones U.S. Hotel & Lodging DJUSHL | 97.58 USD — |
-0.22
|
5.34M USD — | 96.95 USD — | 98.12 USD — | — - | 5.34M USD — |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 686.7 MXN 40.66 USD |
-0.78
|
90.11M MXN 5.34M USD | 684.06 MXN 40.5 USD | 691.1 MXN 40.92 USD | — - | 90.11M MXN 5.34M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 455.57 MXN 26.98 USD |
-0.78
|
90.11M MXN 5.34M USD | 453.82 MXN 26.87 USD | 458.48 MXN 27.15 USD | — - | 90.11M MXN 5.34M USD |
| CNI B SHARE INDEX 399318.SZ | 4608.17 CNY 640.74 USD |
+0.1
|
37.01M CNY 5.15M USD | 4597.95 CNY 639.31 USD | 4612.36 CNY 641.32 USD | — - | 37.01M CNY 5.15M USD |
| S&P Composite 1500 - Research & SP1500-20202020 | 393.58 USD — |
-0.99
|
5.04M USD — | 391.02 USD — | 397.5 USD — | — - | 5.04M USD — |
| Euronext Expand All-Share Index OAAX.OL | 109.43 NOK 10.5 USD |
+0.4
|
50.91M NOK 4.88M USD | — — | — — | — - | 50.91M NOK 4.88M USD |
| S&P/BMV Manufacturing, Electric AT2000.MX | 557.02 MXN 32.98 USD |
-0.57
|
81.97M MXN 4.85M USD | 552.78 MXN 32.73 USD | 559.75 MXN 33.14 USD | — - | 81.97M MXN 4.85M USD |
| S&P/BMV Manufacturing, Electric AS-02.MX | 379.01 MXN 22.44 USD |
-0.58
|
81.97M MXN 4.85M USD | 376.13 MXN 22.27 USD | 380.87 MXN 22.55 USD | — - | 81.97M MXN 4.85M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 754.17 MXN 44.66 USD |
-1.27
|
81.79M MXN 4.84M USD | 751.91 MXN 44.52 USD | 763.41 MXN 45.2 USD | — - | 81.79M MXN 4.84M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1243.6 MXN 73.64 USD |
-1.27
|
81.79M MXN 4.84M USD | 1239.89 MXN 73.42 USD | 1258.85 MXN 74.54 USD | — - | 81.79M MXN 4.84M USD |
| S&P/BMV IPC CompMx Enhanced Val ES.MX | 207.68 MXN 12.3 USD |
-0.87
|
78.72M MXN 4.66M USD | 206.74 MXN 12.24 USD | 209.42 MXN 12.4 USD | — - | 78.72M MXN 4.66M USD |
| Energy Transfer LP ET.MX | 284.57 MXN 16.85 USD |
-0.87
|
78.72M MXN 4.66M USD | 283.29 MXN 16.77 USD | 286.95 MXN 16.99 USD | — - | 78.72M MXN 4.66M USD |
| Dow Jones U.S. Insurance Broker DJUSIB | 686.02 USD — |
+0.05
|
4.64M USD — | 684.77 USD — | 689.15 USD — | — - | 4.64M USD — |
| S&P/TSX Capped Consumer Discret GSPTTCD | 279.56 CAD 207.45 USD |
-0.57
|
6.23M CAD 4.63M USD | 279.13 CAD 207.13 USD | 281.32 CAD 208.76 USD | — - | 6.23M CAD 4.63M USD |
| SZSE SME Patent 399690.SZ | 2081.19 CNY 289.38 USD |
0
|
32.77M CNY 4.56M USD | 2056.22 CNY 285.9 USD | 2097.02 CNY 291.58 USD | — - | 32.77M CNY 4.56M USD |
| Dow Jones U.S. Gas Distribution DJUSGU | 286.58 USD — |
+0.12
|
4.52M USD — | 285.34 USD — | 287.61 USD — | — - | 4.52M USD — |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 594.61 MXN 35.21 USD |
-1.25
|
73.64M MXN 4.36M USD | 592.86 MXN 35.1 USD | 602.07 MXN 35.65 USD | — - | 73.64M MXN 4.36M USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 393.08 MXN 23.28 USD |
-1.49
|
73.64M MXN 4.36M USD | 391.92 MXN 23.21 USD | 398.02 MXN 23.57 USD | — - | 73.64M MXN 4.36M USD |
| Dow Jones U.S. Hotels Index DJUSLG | 3586.81 USD — |
-0.47
|
4.3M USD — | 3565.33 USD — | 3609.34 USD — | — - | 4.3M USD — |
| AMAC Timber Processing Index H30047.SS | 2234.15 CNY 310.64 USD |
+1.43
|
30.57M CNY 4.25M USD | 2198.45 CNY 305.68 USD | 2237.17 CNY 311.06 USD | — - | 30.57M CNY 4.25M USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 458.37 MXN 27.14 USD |
-1.58
|
70.85M MXN 4.2M USD | 457.84 MXN 27.11 USD | 465.26 MXN 27.55 USD | — - | 70.85M MXN 4.2M USD |
| S&P/BMV Commercial Services Ind AT07000.MX | 588.94 MXN 34.87 USD |
-1.26
|
70.85M MXN 4.2M USD | 588.27 MXN 34.83 USD | 597.77 MXN 35.4 USD | — - | 70.85M MXN 4.2M USD |
| Dow Jones U.S. Defense Index DJUSDN | 636.1 USD — |
+0.04
|
4.11M USD — | 635.83 USD — | 637.98 USD — | — - | 4.11M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 240.8 USD — |
+0.06
|
3.94M USD — | 238.56 USD — | 241.56 USD — | — - | 3.94M USD — |
| Dow Jones U.S. Waste & Disposal DJUSPC | 608.02 USD — |
+0.19
|
3.91M USD — | 606.16 USD — | 609.14 USD — | — - | 3.91M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 139.24 USD — |
-0.76
|
3.9M USD — | 138.93 USD — | 140.03 USD — | — - | 3.9M USD — |
| CNI GROWTH INDEX 399370.SZ | 3729.49 CNY 518.56 USD |
-0.23
|
27.34M CNY 3.8M USD | 3727.29 CNY 518.25 USD | 3753.41 CNY 521.89 USD | — - | 27.34M CNY 3.8M USD |
| IBEX MEDIUM CAP... INDC.MC | 14769.7 EUR 16145.28 USD |
-0.29
|
3.4M EUR 3.71M USD | 14722 EUR 16093.14 USD | 14803.2 EUR 16181.9 USD | — - | 3.4M EUR 3.71M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCN.MC | 16690.4 EUR 18244.86 USD |
-0.3
|
3.4M EUR 3.71M USD | 16636.5 EUR 18185.94 USD | 16728.3 EUR 18286.29 USD | — - | 3.4M EUR 3.71M USD |
| IBEX MEDIUM CAP... CON DIVIDEND INDCT.MC | 18265 EUR 19966.11 USD |
-0.29
|
3.4M EUR 3.71M USD | 18206 EUR 19901.62 USD | 18306.5 EUR 20011.48 USD | — - | 3.4M EUR 3.71M USD |
| S&P/BMV Construction Index TR AT3000.MX | 48.66 MXN 2.88 USD |
-0.96
|
61.62M MXN 3.65M USD | 48.42 MXN 2.87 USD | 49.12 MXN 2.91 USD | — - | 61.62M MXN 3.65M USD |
| S&P/BMV Construction Index AS-03.MX | 39.45 MXN 2.34 USD |
-0.93
|
61.62M MXN 3.65M USD | 39.25 MXN 2.32 USD | 39.81 MXN 2.36 USD | — - | 61.62M MXN 3.65M USD |
| Dow Jones U.S. Recreational Pro DJUSRP | 489.77 USD — |
-0.04
|
3.6M USD — | 484.1 USD — | 490.32 USD — | — - | 3.6M USD — |
| CSI Smart Select Convertible Bo 931259.SS | 173.03 CNY 24.06 USD |
+0.07
|
25.73M CNY 3.58M USD | 172.86 CNY 24.03 USD | 173.27 CNY 24.09 USD | — - | 25.73M CNY 3.58M USD |
| S&P/BMV Infrastructure & Transp AS-05.MX | 304.63 MXN 18.04 USD |
-2.06
|
59.22M MXN 3.51M USD | 303.82 MXN 17.99 USD | 311.02 MXN 18.42 USD | — - | 59.22M MXN 3.51M USD |
| S&P/BMV Infrastructure & Transp AT5000.MX | 418.67 MXN 24.79 USD |
-1.66
|
59.22M MXN 3.51M USD | 417.57 MXN 24.73 USD | 427.42 MXN 25.31 USD | — - | 59.22M MXN 3.51M USD |
| SZSE Convertible and Exchangeab 399290.SZ | 160.05 CNY 22.25 USD |
-0.07
|
24.73M CNY 3.44M USD | 160.03 CNY 22.25 USD | 160.32 CNY 22.29 USD | — - | 24.73M CNY 3.44M USD |
| S&P/BMV Materials Sector Index ET-02.MX | 181.71 MXN 10.76 USD |
-0.5
|
56.29M MXN 3.33M USD | 179.68 MXN 10.64 USD | 182.89 MXN 10.83 USD | — - | 56.29M MXN 3.33M USD |
| S&P/BMV Materials Sector Index SE2000.MX | 1146.05 MXN 67.86 USD |
-0.5
|
56.29M MXN 3.33M USD | 1133.21 MXN 67.1 USD | 1153.49 MXN 68.3 USD | — - | 56.29M MXN 3.33M USD |
| S&P/BMV Materials Select Sector SN-01.MX | 484.66 MXN 28.7 USD |
-0.21
|
56.19M MXN 3.33M USD | 480.56 MXN 28.46 USD | 486.05 MXN 28.78 USD | — - | 56.19M MXN 3.33M USD |
| S&P/BMV Materials Select Sector ST1000.MX | 692.82 MXN 41.02 USD |
-0.21
|
56.19M MXN 3.33M USD | 686.96 MXN 40.68 USD | 694.81 MXN 41.14 USD | — - | 56.19M MXN 3.33M USD |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.3 MXN 5.82 USD |
-0.49
|
55.19M MXN 3.27M USD | 98.06 MXN 5.81 USD | 98.89 MXN 5.86 USD | — - | 55.19M MXN 3.27M USD |
| S&P/BMV Telecommunication Servi SE9000.MX | 767.61 MXN 45.45 USD |
-0.61
|
55.19M MXN 3.27M USD | 765.76 MXN 45.34 USD | 772.21 MXN 45.72 USD | — - | 55.19M MXN 3.27M USD |
| Dow Jones U.S. Publishing Index DJUSPB | 723.34 USD — |
-0.15
|
3.25M USD — | 719.63 USD — | 726.31 USD — | — - | 3.25M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 171.47 USD — |
-0.33
|
3.2M USD — | 171.22 USD — | 172.06 USD — | — - | 3.2M USD — |
| Dow Jones U.S. Full Line Insura DJUSIF | 75.62 USD — |
-0.18
|
3.19M USD — | 75.55 USD — | 76.28 USD — | — - | 3.19M USD — |
| S&P/TSX Income Trust Index GSPRTCM | 201.88 CAD 149.81 USD |
-0.37
|
4.18M CAD 3.1M USD | 201.46 CAD 149.5 USD | 203.31 CAD 150.87 USD | — - | 4.18M CAD 3.1M USD |
| CES Gaming Top 10 Index CESG10.SS | 3288.81 HKD 420.52 USD |
-0.4
|
23.27M HKD 2.98M USD | 3285.01 HKD 420.03 USD | 3322.99 HKD 424.89 USD | — - | 23.27M HKD 2.98M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3289.17 HKD 420.56 USD |
-0.39
|
23.1M HKD 2.95M USD | 3285.01 HKD 420.03 USD | 3322.99 HKD 424.89 USD | — - | 23.1M HKD 2.95M USD |
| IBEX 35... CONSTRUCCION INDIC.MC | 2030.6 EUR 2219.72 USD |
+0.22
|
2.62M EUR 2.87M USD | 2013.1 EUR 2200.59 USD | 2030.6 EUR 2219.72 USD | — - | 2.62M EUR 2.87M USD |
| S&P 500 Trading Companies & Dis SP500-201070 | 1758.84 USD — |
-0.39
|
2.8M USD — | 1749.32 USD — | 1767.19 USD — | — - | 2.8M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1002.04 USD — |
+0.71
|
2.78M USD — | 992.84 USD — | 1002.99 USD — | — - | 2.78M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 684.25 USD — |
+0.56
|
2.72M USD — | 678.2 USD — | 685.45 USD — | — - | 2.72M USD — |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 297.62 CAD 220.85 USD |
-0.35
|
3.57M CAD 2.65M USD | 297.39 CAD 220.68 USD | 299.56 CAD 222.29 USD | — - | 3.57M CAD 2.65M USD |