Result Page 12 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Shanghai-Hong Kong-Shenzhen H30463.SS | 6515.21 CNY 905.9 USD |
-0.53
|
312.87M CNY 43.5M USD | 6505.75 CNY 904.58 USD | 6578.95 CNY 914.76 USD | — - | 312.87M CNY 43.5M USD |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| SSE Select Consumption Industri 000147.SS | 7281.98 CNY 1012.51 USD |
-1.24
|
310.8M CNY 43.21M USD | 7272.72 CNY 1011.22 USD | 7367.69 CNY 1024.43 USD | — - | 310.8M CNY 43.21M USD |
| CSI Aviation & Aerospace Techno 931521.SS | 2182.89 CNY 303.52 USD |
-0.71
|
308.19M CNY 42.85M USD | 2175.75 CNY 302.52 USD | 2204.13 CNY 306.47 USD | — - | 308.19M CNY 42.85M USD |
| Oslo Børs Seafood Index OBSFX.OL | 681.34 NOK 65.36 USD |
-1.42
|
445.31M NOK 42.72M USD | — — | — — | — - | 445.31M NOK 42.72M USD |
| CSI 800 Pharmaceuticals and Bio 000841.SS | 7580.63 CNY 1054.04 USD |
-0.89
|
305.25M CNY 42.44M USD | 7572.09 CNY 1052.85 USD | 7669.72 CNY 1066.42 USD | — - | 305.25M CNY 42.44M USD |
| SSE 380 Innovation Driven Index 950107.SS | 2441.24 CNY 339.44 USD |
-0.16
|
305.01M CNY 42.41M USD | 2428.44 CNY 337.66 USD | 2447.57 CNY 340.32 USD | — - | 305.01M CNY 42.41M USD |
| CSI Dividend Quality Index 931468.SS | 30479.41 CNY 4237.96 USD |
-0.89
|
304.19M CNY 42.3M USD | 30473.05 CNY 4237.08 USD | 30753.16 CNY 4276.02 USD | — - | 304.19M CNY 42.3M USD |
| SSE Culture Industries Index H50018.SS | 1221.65 CNY 169.86 USD |
-0.04
|
303.36M CNY 42.18M USD | 1212.02 CNY 168.52 USD | 1224.48 CNY 170.26 USD | — - | 303.36M CNY 42.18M USD |
| AMAC Clothes Manufacturing Inde H30045.SS | 1675.02 CNY 232.9 USD |
+0.41
|
303.15M CNY 42.15M USD | 1672.35 CNY 232.53 USD | 1684.3 CNY 234.19 USD | — - | 303.15M CNY 42.15M USD |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 222.21 USD — |
-1.88
|
41.98M USD — | 222.12 USD — | 226.03 USD — | — - | 41.98M USD — |
| CSI Hong Kong Listed Tradable M H11144.SS | 1063.9 HKD 136.03 USD |
-0.25
|
328.08M HKD 41.95M USD | 1060.4 HKD 135.59 USD | 1072.06 HKD 137.08 USD | — - | 328.08M HKD 41.95M USD |
| Dow Jones U.S. Food & Drug Reta DJUSDR | 1208.1 USD — |
-1.12
|
41.8M USD — | 1206.22 USD — | 1224.05 USD — | — - | 41.8M USD — |
| SSE 380 Energy Index Index 000104.SS | 1846.59 CNY 256.76 USD |
+0.89
|
300.31M CNY 41.76M USD | 1832.21 CNY 254.76 USD | 1868.33 CNY 259.78 USD | — - | 300.31M CNY 41.76M USD |
| SSE 180 Utilities Index H50010.SS | 2233.81 CNY 310.6 USD |
+0.04
|
297.51M CNY 41.37M USD | 2227.07 CNY 309.66 USD | 2254.33 CNY 313.45 USD | — - | 297.51M CNY 41.37M USD |
| Public Health 980016.SZ | 6139.87 CNY 853.71 USD |
-0.9
|
296.61M CNY 41.24M USD | 6133.96 CNY 852.89 USD | 6210.14 CNY 863.48 USD | — - | 296.61M CNY 41.24M USD |
| SSE Culture & Sport Leisure Ind H50054.SS | 730.87 CNY 101.62 USD |
-0.13
|
295.48M CNY 41.08M USD | 726.69 CNY 101.04 USD | 733 CNY 101.92 USD | — - | 295.48M CNY 41.08M USD |
| CSI HONG KONG STOCK CONNECT HIG 930839.SS | 3225.04 HKD 412.36 USD |
-0.25
|
320.84M HKD 41.02M USD | 3220.72 HKD 411.81 USD | 3253.91 HKD 416.05 USD | — - | 320.84M HKD 41.02M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 390.85 CAD 290.03 USD |
+0.99
|
54.97M CAD 40.79M USD | 388.35 CAD 288.18 USD | 391.89 CAD 290.81 USD | — - | 54.97M CAD 40.79M USD |
| Dow Jones U.S. Telecommunicatio DJUSCT | 1677.37 USD — |
-0.32
|
40.71M USD — | 1670.64 USD — | 1682.57 USD — | — - | 40.71M USD — |
| SZSE Utilities 399622.SZ | 1786.15 CNY 248.35 USD |
+0.13
|
292.11M CNY 40.62M USD | 1781.63 CNY 247.72 USD | 1801.2 CNY 250.44 USD | — - | 292.11M CNY 40.62M USD |
| Dow Jones U.S. Industrial Engin DJUSIQ | 3958.46 USD — |
-0.6
|
40.43M USD — | 3948.41 USD — | 3980.76 USD — | — - | 40.43M USD — |
| CSI Traditional Chinese Medicin 930641.SS | 11031.86 CNY 1533.91 USD |
-1.35
|
290.1M CNY 40.34M USD | 11023.12 CNY 1532.69 USD | 11195.3 CNY 1556.63 USD | — - | 290.1M CNY 40.34M USD |
| CSI 300 Energy Index 000908.SS | 2612.69 CNY 363.28 USD |
+0.25
|
289.95M CNY 40.31M USD | 2593.28 CNY 360.58 USD | 2636.22 CNY 366.55 USD | — - | 289.95M CNY 40.31M USD |
| CSI Information Technology Appl 931247.SS | 1042.51 CNY 144.95 USD |
<0.01
|
284.74M CNY 39.59M USD | 1034.45 CNY 143.83 USD | 1044.45 CNY 145.22 USD | — - | 284.74M CNY 39.59M USD |
| EP Index 399244.SZ | 476.77 CNY 66.29 USD |
-0.27
|
284.63M CNY 39.58M USD | 475.26 CNY 66.08 USD | 479.89 CNY 66.73 USD | — - | 284.63M CNY 39.58M USD |
| CSI 300 Consumer Discretionary 000911.SS | 5684.04 CNY 790.33 USD |
-0.59
|
284M CNY 39.49M USD | 5677.42 CNY 789.41 USD | 5716.24 CNY 794.81 USD | — - | 284M CNY 39.49M USD |
| Dow Jones U.S. Industrial Metal DJUSIM | 584.73 USD — |
-0.24
|
39.38M USD — | 579.1 USD — | 587.29 USD — | — - | 39.38M USD — |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4194.21 CNY 583.18 USD |
+0.24
|
280.41M CNY 38.99M USD | 4174.9 CNY 580.49 USD | 4206.55 CNY 584.89 USD | — - | 280.41M CNY 38.99M USD |
| CES Stock Connect 300 Index CES300.SS | 4194.21 CNY 583.18 USD |
+0.24
|
280.41M CNY 38.99M USD | 4174.9 CNY 580.49 USD | 4206.55 CNY 584.89 USD | — - | 280.41M CNY 38.99M USD |
| CSI Software & Services Index 930601.SS | 4495.67 CNY 625.09 USD |
+0.16
|
280.12M CNY 38.95M USD | 4453.39 CNY 619.21 USD | 4507.3 CNY 626.71 USD | — - | 280.12M CNY 38.95M USD |
| CSI DEFENSE 399973.SZ | 1284.57 CNY 178.61 USD |
-0.87
|
279.78M CNY 38.9M USD | 1280.54 CNY 178.05 USD | 1298.23 CNY 180.51 USD | — - | 279.78M CNY 38.9M USD |
| CSI Defense Index 399973.SS | 1284.57 CNY 178.61 USD |
-0.87
|
279.78M CNY 38.9M USD | 1280.54 CNY 178.05 USD | 1298.23 CNY 180.51 USD | — - | 279.78M CNY 38.9M USD |
| CSI Guoxin Central-SOEs Technol 932038.SS | 1111.64 CNY 154.57 USD |
-0.33
|
279.22M CNY 38.82M USD | 1108.03 CNY 154.06 USD | 1118.03 CNY 155.45 USD | — - | 279.22M CNY 38.82M USD |
| SUZHOU LEADING INDEX 399410.SZ | 1686.34 CNY 234.47 USD |
+0.09
|
278.85M CNY 38.77M USD | 1683.51 CNY 234.08 USD | 1693.96 CNY 235.53 USD | — - | 278.85M CNY 38.77M USD |
| SSE 180 Transportation Index 000027.SS | 850.12 CNY 118.2 USD |
-0.92
|
278.36M CNY 38.7M USD | 849.12 CNY 118.06 USD | 857.99 CNY 119.3 USD | — - | 278.36M CNY 38.7M USD |
| CSI SH-HK-SZ Brand Name Drug In 931409.SS | 1494.51 CNY 207.8 USD |
-0.51
|
277.76M CNY 38.62M USD | 1491.77 CNY 207.42 USD | 1510.88 CNY 210.08 USD | — - | 277.76M CNY 38.62M USD |
| Transportation Index 399237.SZ | 1009.3 CNY 140.34 USD |
-0.55
|
277.42M CNY 38.57M USD | 1006.98 CNY 140.01 USD | 1015.47 CNY 141.19 USD | — - | 277.42M CNY 38.57M USD |
| Dow Jones U.S. Travel & Tourism DJUSTT | 1010.06 USD — |
-0.32
|
38.52M USD — | 1004.09 USD — | 1013.24 USD — | — - | 38.52M USD — |
| CSI WIND Biotechnology Index 399993.SS | 2456.67 CNY 341.58 USD |
-0.2
|
276.97M CNY 38.51M USD | 2451.83 CNY 340.91 USD | 2485.54 CNY 345.6 USD | — - | 276.97M CNY 38.51M USD |
| CSWD BIOTECHNOLOGY 399993.SZ | 2456.67 CNY 341.58 USD |
-0.2
|
276.97M CNY 38.51M USD | 2451.83 CNY 340.91 USD | 2485.54 CNY 345.6 USD | — - | 276.97M CNY 38.51M USD |
| CSI All Share Health Care Equip H30178.SS | 14678.98 CNY 2041.01 USD |
-0.45
|
276.31M CNY 38.42M USD | 14651.15 CNY 2037.15 USD | 14838.46 CNY 2063.19 USD | — - | 276.31M CNY 38.42M USD |
| Dow Jones U.S. Food Producers I DJUSFO | 442.43 USD — |
+0.06
|
38.42M USD — | 440.15 USD — | 444.15 USD — | — - | 38.42M USD — |
| CSI HK Connect Health Care Comp 930975.SS | 2371.76 CNY 329.78 USD |
-0.09
|
274.4M CNY 38.15M USD | 2364.94 CNY 328.83 USD | 2400.11 CNY 333.72 USD | — - | 274.4M CNY 38.15M USD |
| CSI Machine Tool Index 931866.SS | 1042.9 CNY 145.01 USD |
+0.1
|
272.02M CNY 37.82M USD | 1039.11 CNY 144.48 USD | 1049.48 CNY 145.92 USD | — - | 272.02M CNY 37.82M USD |
| S&P Composite 1500 Insurance (I SP1500-4030 | 838.02 USD — |
+0.29
|
37.8M USD — | 836.78 USD — | 841.41 USD — | — - | 37.8M USD — |
| Carbon Tech 30 399030.SZ | 2685.04 CNY 373.34 USD |
+0.54
|
269.57M CNY 37.48M USD | 2676.1 CNY 372.09 USD | 2702.88 CNY 375.82 USD | — - | 269.57M CNY 37.48M USD |
| AMAC Agriculture Index H11030.SS | 2696.05 CNY 374.87 USD |
-1.42
|
268.79M CNY 37.37M USD | 2690.94 CNY 374.16 USD | 2748.38 CNY 382.14 USD | — - | 268.79M CNY 37.37M USD |
| S&P/TSX Capped Financial Index SPTTFS | 403.89 CAD 299.71 USD |
-0.27
|
50.26M CAD 37.3M USD | 402.2 CAD 298.46 USD | 405.41 CAD 300.84 USD | — - | 50.26M CAD 37.3M USD |
| CSI Shenzhen Technology Innovat 931136.SS | 5428.35 CNY 754.78 USD |
<0.01
|
268.22M CNY 37.29M USD | 5408.78 CNY 752.05 USD | 5466.24 CNY 760.04 USD | — - | 268.22M CNY 37.29M USD |
| CSI Technology 50 Leading Strat 931520.SS | 1757.75 CNY 244.4 USD |
-0.71
|
266.57M CNY 37.06M USD | 1750.62 CNY 243.41 USD | 1766.92 CNY 245.68 USD | — - | 266.57M CNY 37.06M USD |
| ChiNext Healthcare 399275.SZ | 2813.5 CNY 391.2 USD |
-0.67
|
265.7M CNY 36.94M USD | 2808.88 CNY 390.56 USD | 2850.55 CNY 396.35 USD | — - | 265.7M CNY 36.94M USD |
| Dow Jones U.S. Construction & M DJUSCN | 1721.57 USD — |
+0.72
|
36.71M USD — | 1698.59 USD — | 1723.09 USD — | — - | 36.71M USD — |
| CSI Health Care Sub-industry In 000814.SS | 7712.27 CNY 1072.34 USD |
-0.97
|
263.47M CNY 36.63M USD | 7704.98 CNY 1071.33 USD | 7808.86 CNY 1085.77 USD | — - | 263.47M CNY 36.63M USD |
| S&P/TSX Venture Composite Index SPCDNX | 620.52 CAD 460.46 USD |
+0.87
|
49.1M CAD 36.44M USD | 619.75 CAD 459.89 USD | 623.85 CAD 462.93 USD | — - | 49.1M CAD 36.44M USD |
| CSI SH-HK-SZ Consumer Brand 50 931404.SS | 2842.82 CNY 395.28 USD |
-0.75
|
256.71M CNY 35.69M USD | 2840.11 CNY 394.9 USD | 2863.67 CNY 398.17 USD | — - | 256.71M CNY 35.69M USD |
| Oslo Bors All-Share Index_GI OSEAX | 1017.37 NOK 97.59 USD |
+1.04
|
371.46M NOK 35.63M USD | 1003.3 NOK 96.24 USD | 1018.4 NOK 97.69 USD | 271 - | 371.46M NOK 35.63M USD |
| CSI Yangtze River Delta Eco-Gre 931234.SS | 1065.69 CNY 148.18 USD |
+0.28
|
255.87M CNY 35.58M USD | 1062.37 CNY 147.72 USD | 1075.73 CNY 149.57 USD | — - | 255.87M CNY 35.58M USD |
| CSI Food & Beverage Sub-industr 000815.SS | 23428.19 CNY 3257.53 USD |
-1.24
|
255.64M CNY 35.54M USD | 23412.91 CNY 3255.41 USD | 23688.55 CNY 3293.74 USD | — - | 255.64M CNY 35.54M USD |
| CNI FOOD & BEVERAGE 399396.SZ | 21908.88 CNY 3046.28 USD |
-1.24
|
253.99M CNY 35.32M USD | 21895.92 CNY 3044.48 USD | 22150.39 CNY 3079.87 USD | — - | 253.99M CNY 35.32M USD |
| Dow Jones U.S. Personal Product DJUSCM | 502.52 USD — |
+0.99
|
35.26M USD — | 495.82 USD — | 503.59 USD — | — - | 35.26M USD — |
| CSI HK Connect Health Care Comp 930965.SS | 2020.89 HKD 258.4 USD |
-0.09
|
274.4M HKD 35.08M USD | 2015.55 HKD 257.71 USD | 2045.73 HKD 261.57 USD | — - | 274.4M HKD 35.08M USD |
| SZSE Secondary New Share 399678.SZ | 482.93 CNY 67.15 USD |
+0.76
|
252.16M CNY 35.06M USD | 477.46 CNY 66.39 USD | 483.08 CNY 67.17 USD | — - | 252.16M CNY 35.06M USD |
| SZSE Component Utilities Sector 399689.SZ | 916.75 CNY 127.47 USD |
+0.13
|
251.82M CNY 35.01M USD | 914.46 CNY 127.15 USD | 924.69 CNY 128.57 USD | — - | 251.82M CNY 35.01M USD |
| SSE Consume Commodity Index Ind 000103.SS | 8432.97 CNY 1172.55 USD |
-0.99
|
248.79M CNY 34.59M USD | 8420.35 CNY 1170.79 USD | 8526.56 CNY 1185.56 USD | — - | 248.79M CNY 34.59M USD |
| Dow Jones U.S. Oil Equipment & DJUSOI | 296.34 USD — |
-0.28
|
34.29M USD — | 296.12 USD — | 300.87 USD — | — - | 34.29M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| Top Household Appliances 980028.SZ | 11660.88 CNY 1621.37 USD |
-0.88
|
246.13M CNY 34.22M USD | 11660.22 CNY 1621.28 USD | 11758.58 CNY 1634.95 USD | — - | 246.13M CNY 34.22M USD |
| CSI Household & Appliances Top 931021.SS | 15356.08 CNY 2135.16 USD |
-0.78
|
245.08M CNY 34.08M USD | 15346.44 CNY 2133.82 USD | 15473.55 CNY 2151.49 USD | — - | 245.08M CNY 34.08M USD |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2000.12 USD — |
-0.54
|
33.74M USD — | 1994.61 USD — | 2005.67 USD — | — - | 33.74M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 286.84 USD — |
-0.26
|
33.72M USD — | 285.41 USD — | 288.3 USD — | — - | 33.72M USD — |
| SZSE Component Consumer Staples 399684.SZ | 2276.58 CNY 316.54 USD |
-1.53
|
241.92M CNY 33.64M USD | 2274.89 CNY 316.31 USD | 2314.98 CNY 321.88 USD | — - | 241.92M CNY 33.64M USD |
| Dow Jones U.S. Insurance Index DJUSIR | 1202.18 USD — |
+0.29
|
33.58M USD — | 1200.4 USD — | 1207.05 USD — | — - | 33.58M USD — |
| CSI Health Care Advantage Growt 931698.SS | 7427.27 CNY 1032.71 USD |
-0.8
|
240.41M CNY 33.43M USD | 7417 CNY 1031.29 USD | 7509.71 CNY 1044.18 USD | — - | 240.41M CNY 33.43M USD |
| CSI AVIC Aerospace & Defense In 399959.SS | 1292.89 CNY 179.77 USD |
-0.86
|
238.89M CNY 33.22M USD | 1290.04 CNY 179.37 USD | 1307.27 CNY 181.77 USD | — - | 238.89M CNY 33.22M USD |
| DEFENCE INDEX 399959.SZ | 1292.89 CNY 179.77 USD |
-0.86
|
238.89M CNY 33.22M USD | 1290.04 CNY 179.37 USD | 1307.27 CNY 181.77 USD | — - | 238.89M CNY 33.22M USD |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| CSI 500 Health Care Index H30255.SS | 10573.48 CNY 1470.17 USD |
-0.92
|
238.46M CNY 33.16M USD | 10558.4 CNY 1468.08 USD | 10712.6 CNY 1489.52 USD | — - | 238.46M CNY 33.16M USD |
| Dow Jones U.S. Gas Water & Mult DJUSUO | 337.27 USD — |
+0.36
|
33.14M USD — | 334.94 USD — | 338.51 USD — | — - | 33.14M USD — |
| CSI SWS Food & Beverage Index 000807.SS | 22998.82 CNY 3197.83 USD |
-1.24
|
237.63M CNY 33.04M USD | 22982.62 CNY 3195.58 USD | 23256.11 CNY 3233.61 USD | — - | 237.63M CNY 33.04M USD |
| SSE Utilities Dividend index H50030.SS | 5073.13 CNY 705.39 USD |
-0.12
|
236.72M CNY 32.91M USD | 5069.19 CNY 704.84 USD | 5112.25 CNY 710.82 USD | — - | 236.72M CNY 32.91M USD |
| Dow Jones U.S. Household Goods DJUSHG | 1122.76 USD — |
+0.3
|
32.89M USD — | 1117.12 USD — | 1123.69 USD — | — - | 32.89M USD — |
| CSI Convertible Bond Index 000832.SS | 403.42 CNY 56.09 USD |
+0.02
|
235.35M CNY 32.72M USD | 403.24 CNY 56.07 USD | 403.92 CNY 56.16 USD | — - | 235.35M CNY 32.72M USD |
| CNI CONV BOND INDEX 399413.SZ | 149.95 CNY 20.85 USD |
+0.03
|
235.35M CNY 32.72M USD | 149.88 CNY 20.84 USD | 150.13 CNY 20.87 USD | — - | 235.35M CNY 32.72M USD |
| S&P 500 Food Products (Industry SP500-302020 | 655.65 USD — |
+0.07
|
32.5M USD — | 652.44 USD — | 658.52 USD — | — - | 32.5M USD — |
| CSI Health Care 50 Index 931140.SS | 10396.1 CNY 1445.51 USD |
-0.77
|
233.16M CNY 32.42M USD | 10384.69 CNY 1443.92 USD | 10514.15 CNY 1461.92 USD | — - | 233.16M CNY 32.42M USD |
| Dow Jones U.S. Fixed Line Telec DJUSFC | 102.88 USD — |
-1.44
|
32.4M USD — | 102.14 USD — | 104.32 USD — | — - | 32.4M USD — |
| CSI New Energy Vehicles 15 Inde 931792.SS | 3263.87 CNY 453.82 USD |
-0.03
|
231.1M CNY 32.13M USD | 3259.95 CNY 453.27 USD | 3290.98 CNY 457.59 USD | — - | 231.1M CNY 32.13M USD |
| Vaccine and Biotech 980015.SZ | 6852.33 CNY 952.77 USD |
-0.43
|
229.38M CNY 31.89M USD | 6839.92 CNY 951.05 USD | 6906.7 CNY 960.33 USD | — - | 229.38M CNY 31.89M USD |
| Dow Jones U.S. Food Products In DJUSFP | 632.59 USD — |
-0.05
|
31.62M USD — | 629.54 USD — | 635.95 USD — | — - | 31.62M USD — |
| AMAC Chemical Fibres Manufactur H30055.SS | 3696.72 CNY 514 USD |
-0.94
|
227.28M CNY 31.6M USD | 3690.98 CNY 513.21 USD | 3748.41 CNY 521.19 USD | — - | 227.28M CNY 31.6M USD |
| Public Health 50 399277.SZ | 2384.18 CNY 331.5 USD |
-0.52
|
226.48M CNY 31.49M USD | 2378.67 CNY 330.74 USD | 2402.04 CNY 333.99 USD | — - | 226.48M CNY 31.49M USD |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 401.7 USD — |
-0.17
|
31.44M USD — | 401.63 USD — | 408.04 USD — | — - | 31.44M USD — |
| Dow Jones U.S. General Industri DJUSGI | 676.01 USD — |
-0.28
|
31.32M USD — | 673.74 USD — | 679.01 USD — | — - | 31.32M USD — |
| CSI Brand Name Drug Industry In 931152.SS | 1576.59 CNY 219.21 USD |
-0.68
|
224.77M CNY 31.25M USD | 1574.14 CNY 218.87 USD | 1593.47 CNY 221.56 USD | — - | 224.77M CNY 31.25M USD |
| SZSE Telecommunication services 399621.SZ | 3976.14 CNY 552.86 USD |
-0.64
|
222.56M CNY 30.95M USD | 3945.5 CNY 548.6 USD | 3991.14 CNY 554.94 USD | — - | 222.56M CNY 30.95M USD |
| SSE Telecommunication Services H50029.SS | 11980.24 CNY 1665.77 USD |
+0.07
|
222.36M CNY 30.92M USD | 11866.46 CNY 1649.95 USD | 12009.42 CNY 1669.83 USD | — - | 222.36M CNY 30.92M USD |
| SSE Information Technology Divi H50028.SS | 18736.32 CNY 2605.16 USD |
-0.44
|
221.57M CNY 30.81M USD | 18634.79 CNY 2591.04 USD | 18874.1 CNY 2624.32 USD | — - | 221.57M CNY 30.81M USD |
| Dow Jones U.S. Asset Managers I DJUSAG | 302.73 USD — |
+0.59
|
30.59M USD — | 299.81 USD — | 303.12 USD — | — - | 30.59M USD — |
| CSI Bio-medicine Index 930726.SS | 2350.55 CNY 326.83 USD |
-0.57
|
219.54M CNY 30.53M USD | 2346.89 CNY 326.32 USD | 2369.53 CNY 329.47 USD | — - | 219.54M CNY 30.53M USD |