Result Page 17 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 473745.62 EUR 517867.97 USD |
-0.35
|
— — | 470044.88 EUR 513822.56 USD | 474904.78 EUR 519135.09 USD | — - | — — |
| IT NOW ISE ISUS.SA | 35.68 BRL 7.23 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 393.08 MXN 23.28 USD |
-1.49
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1972.95 EUR 2156.7 USD |
-0.32
|
— — | 1970.86 EUR 2154.42 USD | 1978.57 EUR 2162.84 USD | — - | — — |
| Dow Jones BRIC Brazil 15 Index B50BRE | 446.64 EUR 488.24 USD |
+1.1
|
— — | 440.62 EUR 481.66 USD | 448.04 EUR 489.77 USD | — - | — — |
| Nasdaq Clean Edge CELSI | 894.53 USD — |
-1.05
|
— — | 893.48 USD — | 901.15 USD — | 99 - | — — |
| Dow Jones Spain Select Dividend DJESSD | 236.11 EUR 258.1 USD |
+1.34
|
— — | 232.28 EUR 253.91 USD | 236.53 EUR 258.56 USD | — - | — — |
| First Trust Industrials/Produce FXR-TC | 8021.3 USD — |
+22.67
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 9119.45 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 14052.09 USD — |
-0.26
|
— — | — — | — — | — - | — — |
| NASDAQ Norway NOK Index NQNONOK | 1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
| OMX Vilnius_GI OMXV | 967.42 EUR 1057.52 USD |
-0.06
|
— — | 965.14 EUR 1055.03 USD | 969.27 EUR 1059.54 USD | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5377.72 USD — |
+0.08
|
— — | 5378.05 USD — | 5391.28 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 72.51 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| CBOE VXEEM Ask Index VAEEM | 35.95 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3278.41 SEK 320.01 USD |
-0.09
|
— — | — — | — — | 18 - | — — |
| NASDAQ OMX Smart Grid Total Ret GRNGRDX | 4202.23 USD — |
-0.04
|
— — | 4197.53 USD — | 4251.54 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 50007.56 EUR 54665.02 USD |
+0.37
|
— — | 49710.87 EUR 54340.7 USD | 50077.94 EUR 54741.95 USD | — - | — — |
| ICO2 ICO2.SA | 2311.65 BRL 468.53 USD |
-0.05
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AS-07.MX | 458.37 MXN 27.14 USD |
-1.58
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1372.61 EUR 1500.45 USD |
-0.63
|
— — | 1371.15 EUR 1498.85 USD | 1379.94 EUR 1508.46 USD | — - | — — |
| Dow Jones BRIC China 15 Index ( B50CND | 581.26 USD — |
-0.56
|
— — | 579.5 USD — | 586.45 USD — | — - | — — |
| CEMP U.S. Large Cap 500 Volatil CEMPUSLT | 5170.31 USD — |
+0.15
|
— — | 5126.24 USD — | 5170.76 USD — | — - | — — |
| Dow Jones Emerging Markets Meta DJEMT | 860.1 USD — |
+1.11
|
— — | 848.52 USD — | 861.46 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13072.37 USD — |
-0.21
|
— — | — — | — — | — - | — — |
| NJCU New Jersey 50 Total Return NJCU50TR | 1805.41 USD — |
<0.01
|
— — | 1798.29 USD — | 1809.56 USD — | — - | — — |
| NASDAQ New Zealand NZD Index NQNZNZD | 2010.44 NZD 1240.63 USD |
<0.01
|
— — | 2010.44 NZD 1240.63 USD | 2010.44 NZD 1240.63 USD | — - | — — |
| XCSE:OMX Vilnius GI OMXVGI | 967.11 EUR 1057.18 USD |
-0.56
|
— — | 965.14 EUR 1055.03 USD | 969.27 EUR 1059.54 USD | 21 - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P BMI International Developed SPIDHBI | 855.12 USD — |
-0.46
|
— — | 848.32 USD — | 855.55 USD — | — - | — — |
| Value Line Geometric Index VALUG | 604.71 USD — |
-0.29
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12845.81 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| S&P/BVL Peru Select Index TR (P SPBLPSPT | 505.61 PEN 136.1 USD |
+0.24
|
— — | 503.37 PEN 135.49 USD | 506.25 PEN 136.27 USD | — - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 2086.12 SEK 203.63 USD |
+0.86
|
— — | — — | — — | 12 - | — — |
| NASDAQ OMX Solar Total Return GRNSOLARX | 5025.9 USD — |
+0.8
|
— — | 5018.27 USD — | 5030.41 USD — | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9512.05 EUR 10397.96 USD |
-0.29
|
— — | 9467.77 EUR 10349.55 USD | 9575.1 EUR 10466.88 USD | — - | — — |
| ISUSTENTABIL ISEE.SA | 3549.46 BRL 719.42 USD |
-0.08
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 588.94 MXN 34.87 USD |
-1.26
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1131.66 EUR 1237.06 USD |
-0.79
|
— — | 1130.45 EUR 1235.73 USD | 1137.71 EUR 1243.67 USD | — - | — — |
| OMX Baltic Real Estate PI B8600PI | 266.9 EUR 291.76 USD |
0
|
— — | — — | — — | 7 - | — — |
| CEMP U.S. Small Cap 500 Volatil CEMPUSST | 5633.01 USD — |
+0.2
|
— — | 5589.97 USD — | 5637.28 USD — | — - | — — |
| Dow Jones FXCM Yen Index DJFXJPY | 6682.52 JPY 45.11 USD |
-1.24
|
— — | 6625.46 JPY 44.72 USD | 6809.03 JPY 45.96 USD | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 13056.14 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| Nasdaq United Kingdom Telecommu LEGR | 44.51 USD — |
-0.35
|
— — | 44.41 USD — | 44.55 USD — | — - | — — |
| The NASDAQ Peru Indexed market NQPE | 841.24 USD — |
+1.09
|
— — | 828.99 USD — | 841.92 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 60.52 USD — |
0
|
— — | — — | — — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4450.43 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| S&P 500 Variance Fut Sett Price VAF | 647.35 USD — |
-100
|
— — | — — | — — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10258.28 USD — |
-0.27
|
— — | — — | — — | — - | — — |
| S&P/BVL Consumer Index TR (PEN) SPBLCPT | 884.06 PEN 237.96 USD |
-0.26
|
— — | 883.99 PEN 237.95 USD | 887.25 PEN 238.82 USD | — - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 8240.29 SEK 804.35 USD |
-0.41
|
— — | 8236.69 SEK 804 USD | 8320.19 SEK 812.15 USD | 8 - | — — |
| NASDAQ OMX US Water Total Retur GRNWATUSLX | 4402.41 USD — |
-0.2
|
— — | 4383.84 USD — | 4403.92 USD — | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 34531.81 EUR 37747.93 USD |
-0.21
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| UTILITIES UTIL.SA | 10794.48 BRL 2187.86 USD |
+0.89
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 304.63 MXN 18.04 USD |
-2.06
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.66 EUR 1423.98 USD |
-0.67
|
— — | 1301.28 EUR 1422.47 USD | 1309.62 EUR 1431.59 USD | — - | — — |
| SGX Futures A50 Futures (USD) .SGXCA50U | 71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
| NASDAQ Bank BANK | 3779.85 USD — |
+0.32
|
— — | 3763.68 USD — | 3785 USD — | 328 - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Dow Jones Precious Metals Index DJGSP | 272.71 USD — |
-0.64
|
— — | 270.83 USD — | 274.11 USD — | — - | — — |
| Dorsey Wright Tech Leaders DWTL | 434.25 USD — |
+0.09
|
— — | 432.38 USD — | 434.5 USD — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 49509.34 USD — |
+0.06
|
— — | — — | — — | — - | — — |
| NASDAQ Peru PEN Index NQPEPEN | 1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
| S&P 400 Advertising (Sub Ind) SP400-25401010 | 165.6 USD — |
-0.1
|
— — | 165.6 USD — | 167.77 USD — | — - | — — |
| S&P Global Eco Index SPGTECOL | 342.32 USD — |
+0.45
|
— — | 340.74 USD — | 342.39 USD — | — - | — — |
| PHLX Housing Sector Total Retur XHGX | 853.31 USD — |
-0.2
|
— — | 847.86 USD — | 854.23 USD — | 19 - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1765.88 USD — |
-1.15
|
— — | 1764.41 USD — | 1769.09 USD — | — - | — — |
| S&P/BVL Electric Utilities Inde SPBLEPT | 408.15 PEN 109.86 USD |
+0.03
|
— — | 407.93 PEN 109.8 USD | 411.75 PEN 110.83 USD | — - | — — |
| OMX Stockholm Utilities PI SX65PI | 523.99 SEK 51.15 USD |
-5.28
|
— — | 523.55 SEK 51.11 USD | 539.08 SEK 52.62 USD | 2 - | — — |
| NASDAQ OMX Water GRNWATER | 3099.74 USD — |
-0.38
|
— — | 3097.23 USD — | 3101.83 USD — | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 34523.55 EUR 37738.9 USD |
-0.23
|
— — | 34402.15 EUR 37606.2 USD | 34574.06 EUR 37794.12 USD | — - | — — |
| BB ETF SP DV BBSD.SA | 107.86 BRL 21.86 USD |
+0.27
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 418.67 MXN 24.79 USD |
-1.66
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2817.12 EUR 3079.49 USD |
0
|
— — | 2817.12 EUR 3079.49 USD | 2817.12 EUR 3079.49 USD | — - | — — |
| GraniteShares Gold Trust BAR-IV | 23.93 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Central European Blue Chip Inde CETO.BD | 2724.02 EUR 2977.72 USD |
0
|
— — | 2724.02 EUR 2977.72 USD | 2724.02 EUR 2977.72 USD | — - | — — |
| Dow Jones Taiwan Total Stock Ma DWTW | 2514.58 TWD 79.9 USD |
<0.01
|
— — | 2511.53 TWD 79.8 USD | 2538.98 TWD 80.68 USD | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6370.98 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| NASDAQ Philippines Utilities Lg NQPH7000LMPHPT | 1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
| Russell 1000 Growth Special Ope RLGSOQ | 3459.17 USD — |
-0.19
|
— — | 3457.5 USD — | 3461.87 USD — | — - | — — |
| S&P Global Infrastructure Index SPGTINNTE | 4731.55 EUR 5172.22 USD |
+0.09
|
— — | 4732.06 EUR 5172.78 USD | 4745.45 EUR 5187.42 USD | — - | — — |
| Cboe VIX Dec Futures 4 pm EST M UZZ | 16.75 USD — |
0
|
— — | — — | — — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| S&P/BVL Industrials Index TR (P SPBLIPT | 239.05 PEN 64.35 USD |
-0.91
|
— — | 238.36 PEN 64.16 USD | 241.59 PEN 65.03 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 100.26 DKK 14.7 USD |
+0.25
|
— — | 100.01 DKK 14.66 USD | 100.34 DKK 14.71 USD | 517 - | — — |
| NASDAQ OMX Water Total Return GRNWATERX | 3939.43 USD — |
-0.38
|
— — | 3936.21 USD — | 3942.06 USD — | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 50262.52 EUR 54943.73 USD |
+0.41
|
— — | 49997.15 EUR 54653.64 USD | 50363.29 EUR 55053.88 USD | — - | — — |
| INDUSTRIAL INDX.SA | 23280.78 BRL 4718.63 USD |
-0.45
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 256.52 MXN 15.19 USD |
-1.33
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3536.41 EUR 3865.77 USD |
0
|
— — | 3536.41 EUR 3865.77 USD | 3536.41 EUR 3865.77 USD | — - | — — |
| Beta Advantage Research Enhance BARECO | 1852.84 USD — |
+0.19
|
— — | 1845.62 USD — | 1853.69 USD — | — - | — — |
| Dow Jones Global Titans 50 Inde DJGT | 636.27 USD — |
+0.33
|
— — | 635.9 USD — | 636.62 USD — | — - | — — |
| Dorsey Wright Technology Tech L DWTYTR | 5357.39 USD — |
-0.8
|
— — | 5336.1 USD — | 5378.18 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7563.2 USD — |
+0.21
|
— — | — — | — — | — - | — — |