Result Page 23 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Stingray Group Inc. RAY-B.TO | $7.46 5.54 USD |
0
|
$504.48M 374.35M USD | $100 74.21 USD | $7.46 5.54 USD | $7.46 5.54 USD | $504.48M 374.35M USD | 14.07 | $0.53 0.39 USD | |
| Information Services Corporation ISV.TO | $26.2 19.44 USD |
+0.77
|
$474.94M 352.44M USD | $1.75K 1.3K USD | $25.76 19.12 USD | $26.56 19.71 USD | $474.94M 352.44M USD | 25.19 | $1.04 0.77 USD | |
| BMTC Group Inc. GBT.TO | $13.39 9.94 USD |
0
|
$436.48M 323.9M USD | $1K 742.06 USD | $13.39 9.94 USD | $13.39 9.94 USD | $436.48M 323.9M USD | 9.29 | $1.44 1.07 USD | |
| TWC Enterprises Limited TWC.TO | $17.5 12.99 USD |
-1.3
|
$428.71M 318.13M USD | $700 519.44 USD | $17.5 12.99 USD | $17.5 12.99 USD | $428.71M 318.13M USD | 14.83 | $1.18 0.88 USD | |
| Aimia Inc. AIM-PC.TO | $17.55 13.02 USD |
0
|
$427.17M 316.98M USD | $100 74.21 USD | $17.55 13.02 USD | $17.55 13.02 USD | $427.17M 316.98M USD | 0 | -$0.43 -0.3 USD | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.55 9.31 USD |
+1.62
|
$374.76M 278.1M USD | $4.3K 3.19K USD | $12.26 9.1 USD | $13 9.65 USD | $374.76M 278.1M USD | 16.95 | $0.74 0.55 USD | |
| Aimia Inc. AIM-PA.TO | $14.9 11.06 USD |
0
|
$369.92M 274.5M USD | $2K 1.48K USD | $14.75 10.95 USD | $14.9 11.06 USD | $369.92M 274.5M USD | 0 | -$0.43 -0.3 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.51 — |
0
|
$271.32M — | $16.15K — | $2.5 — | $2.51 — | $271.32M — | 0 | -$0.77 — | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
0
|
$309.51M 229.68M USD | $800 593.65 USD | $5.1 3.78 USD | $5.1 3.78 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.95 4.42 USD |
0
|
$309.51M 229.68M USD | $100 74.21 USD | $5.95 4.42 USD | $5.95 4.42 USD | $309.51M 229.68M USD | 0 | -$0.8 -0.5 USD | |
| Tucows Inc. TC.TO | $27.75 20.59 USD |
-0.32
|
$304.19M 225.73M USD | $6.04K 4.48K USD | $26.46 19.63 USD | $27.85 20.67 USD | $304.19M 225.73M USD | 0 | -$12.96 -9.6 USD | |
| Acadian Timber Corp. ADN.TO | $17.41 12.92 USD |
-0.06
|
$302.81M 224.7M USD | $9.65K 7.16K USD | $17.4 12.91 USD | $17.49 12.98 USD | $302.81M 224.7M USD | 10.00 | $1.74 1.29 USD | |
| Los Andes Copper Ltd. LA.V | $10 7.42 USD |
+1.63
|
$295.45M 219.24M USD | $9.4K 6.98K USD | $10 7.42 USD | $10.67 7.92 USD | $295.45M 219.24M USD | 0 | $0 0 USD | |
| Clarke Inc. CKI.TO | $19.2 14.25 USD |
-0.52
|
$268M 198.87M USD | $150 111.31 USD | $19.2 14.25 USD | $19.2 14.25 USD | $268M 198.87M USD | 36.22 | $0.53 0.39 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $9.41 6.98 USD |
+2.73
|
$257.1M 190.78M USD | $3.11K 2.3K USD | $9.26 6.87 USD | $9.58 7.11 USD | $257.1M 190.78M USD | 156.83 | $0.06 0.04 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Olympia Financial Group Inc. OLY.TO | $104.5 77.55 USD |
-2.34
|
$251.46M 186.6M USD | $606 449.69 USD | $104.5 77.55 USD | $106 78.66 USD | $251.46M 186.6M USD | 11.28 | $9.26 6.87 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Profound Medical Corp. PRN.TO | $10 7.42 USD |
+2.46
|
$244.29M 181.28M USD | $9.2K 6.83K USD | $10 7.42 USD | $10.06 7.47 USD | $244.29M 181.28M USD | 0 | -$1.81 -1.3 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $10.13 7.52 USD |
-0.69
|
$216.04M 160.31M USD | $1.21K 894.18 USD | $10.11 7.5 USD | $10.13 7.52 USD | $216.04M 160.31M USD | 10.44 | $0.97 0.72 USD | |
| Dorel Industries Inc. DII-A.TO | $6.05 4.49 USD |
0
|
$215.73M 160.08M USD | $500 371.03 USD | $6.05 4.49 USD | $6.55 4.86 USD | $215.73M 160.08M USD | 0 | -$2.04 -1.5 USD | |
| Urbana Corporation URB.TO | $5.59 4.15 USD |
+0.72
|
$205.03M 152.14M USD | $2.81K 2.09K USD | $5.59 4.15 USD | $5.59 4.15 USD | $205.03M 152.14M USD | 2.18 | $2.56 1.9 USD | |
| G2 Goldfields Inc. GTWO.V | $0.9799 0.73 USD |
0
|
$203.79M 151.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.79M 151.22M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $3.45 2.56 USD |
0
|
$195.91M 145.38M USD | $2.1K 1.56K USD | $3.42 2.54 USD | $3.46 2.57 USD | $195.91M 145.38M USD | 9.07 | $0.38 0.28 USD | |
| Andrew Peller Limited ADW-B.TO | $5.09 3.78 USD |
+3.88
|
$175.03M 129.88M USD | $100 74.21 USD | $5.09 3.78 USD | $5.09 3.78 USD | $175.03M 129.88M USD | 0 | -$0.15 -0.1 USD | |
| Dundee Corporation DC-PD.TO | $21.8 16.18 USD |
-0.09
|
$174.9M 129.78M USD | $100 74.21 USD | $21.8 16.18 USD | $21.8 16.18 USD | $174.9M 129.78M USD | 0 | -$0.52 -0.3 USD | |
| Currency Exchange International, Corp. CXI.TO | $26.5 19.66 USD |
-0.49
|
$170.95M 126.85M USD | $651 483.08 USD | $26.49 19.66 USD | $26.5 19.66 USD | $170.95M 126.85M USD | 13.80 | $1.92 1.42 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Dundee Corporation DC-PB.TO | $21 15.58 USD |
0
|
$166.53M 123.58M USD | $1.63K 1.21K USD | $21 15.58 USD | $21 15.58 USD | $166.53M 123.58M USD | 0 | -$0.52 -0.3 USD | |
| NioCorp Developments Ltd. NB.TO | $4.27 3.17 USD |
0
|
$154.8M 114.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $154.8M 114.87M USD | 0 | $0 0 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.36 1.01 USD |
0
|
$134.7M 99.96M USD | $201 149.15 USD | $1.36 1.01 USD | $1.43 1.06 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.37 1.02 USD |
0
|
$134.7M 99.96M USD | $3 2.23 USD | $1.3 0.96 USD | $1.53 1.14 USD | $134.7M 99.96M USD | 0 | -$0.67 -0.4 USD | |
| Chesswood Group Limited CHW.TO | $7.27 5.39 USD |
-0.41
|
$134.61M 99.89M USD | $3.15K 2.34K USD | $7.25 5.38 USD | $7.28 5.4 USD | $134.61M 99.89M USD | 0 | -$2.04 -1.5 USD | |
| Bridgemarq Real Estate Services Inc. BRE.TO | $13.84 10.27 USD |
+1.84
|
$131.26M 97.4M USD | $7.97K 5.91K USD | $13.58 10.08 USD | $13.84 10.27 USD | $131.26M 97.4M USD | 19.22 | $0.72 0.53 USD | |
| Yellow Pages Limited Y.TO | $9.5 7.05 USD |
+2.7
|
$128.8M 95.58M USD | $6.21K 4.61K USD | $9.12 6.77 USD | $9.5 7.05 USD | $128.8M 95.58M USD | 3.68 | $2.58 1.91 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Goodfellow Inc. GDL.TO | $14.75 10.95 USD |
+0.34
|
$125.57M 93.18M USD | $6.74K 5K USD | $14.53 10.78 USD | $14.95 11.09 USD | $125.57M 93.18M USD | 8.47 | $1.74 1.29 USD | |
| RF Capital Group Inc. RCG.TO | $7.68 5.7 USD |
-1.54
|
$121.34M 90.04M USD | $1.14K 847.43 USD | $7.68 5.7 USD | $7.85 5.83 USD | $121.34M 90.04M USD | 0 | -$0.55 -0.4 USD | |
| Reitmans (Canada) Limited RET.V | $2.78 2.06 USD |
-1.42
|
$120.19M 89.19M USD | $6.6K 4.9K USD | $2.78 2.06 USD | $2.78 2.06 USD | $120.19M 89.19M USD | 9.26 | $0.3 0.22 USD | |
| Minsud Resources Corp. MSR.V | $0.6999 0.52 USD |
0
|
$115.46M 85.68M USD | $1 0.74 USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $115.46M 85.68M USD | 0 | -$0.06 -0.04 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.1 9.72 USD |
-0.3
|
$109.72M 81.42M USD | $400 296.82 USD | $13.1 9.72 USD | $13.1 9.72 USD | $109.72M 81.42M USD | 5.55 | $2.36 1.75 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| 1CM Inc. EPIC.CN | $0.88 0.65 USD |
-3.3
|
$103.61M 76.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.61M 76.88M USD | 0 | -$0.01 -0.007 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $1.08 0.8 USD |
+4.85
|
$97.91M 72.66M USD | $18.31K 13.58K USD | $1.03 0.76 USD | $1.08 0.8 USD | $97.91M 72.66M USD | 0 | -$0.04 -0.02 USD | |
| Tethys Petroleum Limited TPL.V | $0.8399 0.62 USD |
0
|
$96.48M 71.59M USD | $6 4.45 USD | $0.8399 0.62 USD | $0.8399 0.62 USD | $96.48M 71.59M USD | 12.00 | $0.07 0.05 USD | |
| Ceres Global Ag Corp. CRP.TO | $3.07 2.28 USD |
+1.99
|
$95.46M 70.84M USD | $1.21K 894.18 USD | $3.06 2.27 USD | $3.15 2.34 USD | $95.46M 70.84M USD | 9.59 | $0.32 0.24 USD | |
| Stack Capital Group Inc. STCK.TO | $10.05 7.46 USD |
+0.5
|
$92.68M 68.78M USD | $2.86K 2.12K USD | $10.05 7.46 USD | $10.39 7.71 USD | $92.68M 68.78M USD | 0 | -$0.19 -0.1 USD | |
| Highwood Asset Management Ltd. HAM.V | $6.15 4.56 USD |
-3.91
|
$91.64M 68.01M USD | $2.65K 1.97K USD | $6.15 4.56 USD | $6.4 4.75 USD | $91.64M 68.01M USD | 1.38 | $4.45 3.3 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| BQE Water Inc. BQE.V | $65.7 48.75 USD |
+1.08
|
$82.53M 61.25M USD | $888 658.95 USD | $65 48.23 USD | $66.9 49.64 USD | $82.53M 61.25M USD | 31.28 | $2.1 1.56 USD | |
| Roots Corporation ROOT.TO | $2.03 1.51 USD |
-12.12
|
$81.71M 60.63M USD | $84.64K 62.8K USD | $2.03 1.51 USD | $2.27 1.68 USD | $81.71M 60.63M USD | 50.75 | $0.04 0.03 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| GURU Organic Energy Corp. GURU.TO | $2.47 1.83 USD |
-0.8
|
$74.86M 55.55M USD | $600 445.24 USD | $2.47 1.83 USD | $2.48 1.84 USD | $74.86M 55.55M USD | 0 | -$0.36 -0.2 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| Orca Energy Group Inc. ORC-B.V | $4 2.97 USD |
+1.52
|
$72.08M 53.49M USD | $10.42K 7.73K USD | $3.92 2.91 USD | $4 2.97 USD | $72.08M 53.49M USD | 12.90 | $0.31 0.23 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.25 0.93 USD |
0
|
$68.09M 50.53M USD | $200 148.41 USD | $1.25 0.93 USD | $1.35 1 USD | $68.09M 50.53M USD | 31.25 | $0.04 0.03 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| A2Z Smart Technologies Corp. AZ.V | $1.5 1.11 USD |
0
|
$61.81M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.81M 45.87M USD | 0 | $0 0 USD | |
| AKITA Drilling Ltd. AKT-B.TO | $2.12 1.57 USD |
0
|
$58.34M 43.29M USD | $100 74.21 USD | $2.12 1.57 USD | $2.12 1.57 USD | $58.34M 43.29M USD | 7.31 | $0.29 0.22 USD | |
| Pender Growth Fund Inc. PTF.V | $7.6 5.64 USD |
-1.3
|
$55.95M 41.52M USD | $10.1K 7.49K USD | $7.6 5.64 USD | $7.7 5.71 USD | $55.95M 41.52M USD | 54.28 | $0.14 0.1 USD | |
| GameSquare Holdings, Inc. GAME.V | $1.8 1.34 USD |
0
|
$54.57M 40.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.57M 40.49M USD | 0 | $0 0 USD | |
| Dividend Select 15 Corp. DS.TO | $6.24 4.63 USD |
+0.97
|
$52.92M 39.27M USD | $2.06K 1.53K USD | $6.16 4.57 USD | $6.24 4.63 USD | $52.92M 39.27M USD | 0 | -$0.15 -0.1 USD | |
| Buhler Industries Inc. BUI.TO | $2.09 1.55 USD |
0
|
$52.25M 38.77M USD | $200 148.41 USD | $2.09 1.55 USD | $2.09 1.55 USD | $52.25M 38.77M USD | 69.66 | $0.03 0.02 USD | |
| RediShred Capital Corp. KUT.V | $2.85 2.11 USD |
0
|
$52.16M 38.71M USD | $4.53K 3.36K USD | $2.85 2.11 USD | $2.85 2.11 USD | $52.16M 38.71M USD | 0 | -$0.03 -0.02 USD | |
| Mount Logan Capital Inc. MLC.NE | $1.99 1.48 USD |
-0.5
|
$51.6M 38.29M USD | $500 371.03 USD | $1.99 1.48 USD | $1.99 1.48 USD | $51.6M 38.29M USD | 1.28 | $1.55 1.15 USD | |
| C-Com Satellite Systems Inc. CMI.V | $1.22 0.91 USD |
+4.27
|
$51.47M 38.19M USD | $814 604.04 USD | $1.22 0.91 USD | $1.22 0.91 USD | $51.47M 38.19M USD | 20.33 | $0.06 0.04 USD | |
| Moneta Gold Inc. ME.TO | $0.63 0.47 USD |
0
|
$50.9M 37.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.9M 37.77M USD | 0 | $0 0 USD | |
| Small Pharma Inc. DMT.V | $0.1499 0.11 USD |
0
|
$50.37M 37.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.37M 37.37M USD | 0 | $0 0 USD | |
| Western Magnesium Corporation WMG.V | $0.11 0.08 USD |
0
|
$50.28M 37.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.28M 37.31M USD | 0 | $0 0 USD | |
| Canlan Ice Sports Corp. ICE.TO | $3.77 2.8 USD |
0
|
$50.28M 37.31M USD | $500 371.03 USD | $3.77 2.8 USD | $3.77 2.8 USD | $50.28M 37.31M USD | 41.88 | $0.09 0.07 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.2 7.57 USD |
-0.29
|
$47.16M 35M USD | $3.7K 2.75K USD | $10.2 7.57 USD | $10.22 7.58 USD | $47.16M 35M USD | 6.98 | $1.46 1.08 USD | |
| Reliq Health Technologies Inc. RHT.V | $0.22 0.16 USD |
0
|
$46.65M 34.62M USD | $439.23K 325.93K USD | $0.2 0.14 USD | $0.22 0.16 USD | $46.65M 34.62M USD | 0 | -$0.02 -0.01 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Satori Resources Inc. BUD.V | $0.2899 0.21 USD |
0
|
$46.22M 34.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.22M 34.3M USD | 0 | $0 0 USD | |
| Xybion Digital Inc. XYBN.V | $0.8699 0.65 USD |
0
|
$45.58M 33.82M USD | $10.73K 7.96K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $45.58M 33.82M USD | 1.77 | $0.49 0.36 USD | |
| Akumin Inc. AKU.TO | $0.53 0.39 USD |
+3.92
|
$45.15M 33.51M USD | $12.9K 9.57K USD | $0.51 0.38 USD | $0.53 0.39 USD | $45.15M 33.51M USD | 0 | -$3.8 -2.8 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.3099 0.23 USD |
-12.86
|
$44.9M 33.32M USD | $500 371.03 USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $44.9M 33.32M USD | 0 | -$0.09 -0.06 USD | |
| Petro-Victory Energy Corp. VRY.V | $2.1 1.56 USD |
0
|
$44.73M 33.19M USD | $100 74.21 USD | $2.1 1.56 USD | $2.1 1.56 USD | $44.73M 33.19M USD | 0 | -$0.48 -0.3 USD | |
| Kadestone Capital Corp. KDSX.V | $0.9499 0.7 USD |
0
|
$44.58M 33.08M USD | $604 448.2 USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $44.58M 33.08M USD | 0 | -$0.04 -0.02 USD | |
| Urbanfund Corp. UFC.V | $0.8199 0.61 USD |
0
|
$43.68M 32.41M USD | $4K 2.97K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $43.68M 32.41M USD | 7.45 | $0.11 0.08 USD | |
| Silver Storm Mining Ltd. GOG.V | $0.11 0.08 USD |
0
|
$43.54M 32.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.54M 32.31M USD | 0 | $0 0 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $27.21K — | $0.45 — | $0.53 — | $31.75M — | 0.47 | $0.94 — | |
| MBN Corporation MBN.TO | $10.47 7.77 USD |
0
|
$41.82M 31.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.82M 31.03M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||