Result Page 16 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transatlantic Mining Corp. TCO.V | $0.07 0.05 USD |
0
|
$6.06M 4.5M USD | $23 17.07 USD | $0.07 0.05 USD | $0.07 0.05 USD | $6.06M 4.5M USD | 0 | -$0.02 -0.01 USD | |
| The Good Shroom Co Inc. MUSH.V | $0.1199 0.09 USD |
-4
|
$6.06M 4.49M USD | $101.62K 75.41K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $6.06M 4.49M USD | 0 | $0 0 USD | |
| Kiplin Metals Inc. KIP.V | $0.08 0.06 USD |
-6.25
|
$6.04M 4.48M USD | $40.33K 29.93K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $6.04M 4.48M USD | 0 | -$0.01 -0.007 USD | |
| Xebra Brands Ltd. XBRA.CN | $0.11 0.08 USD |
+10
|
$6M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 4.45M USD | 0 | -$0.08 -0.05 USD | |
| Quantum Battery Metals Corp. QBAT.CN | $0.17 0.12 USD |
+13.79
|
$6M 4.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6M 4.45M USD | 0 | -$0.02 -0.01 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.1499 0.11 USD |
+3.45
|
$5.99M 4.45M USD | $3.5K 2.6K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $5.99M 4.45M USD | 0 | -$0.04 -0.02 USD | |
| Mazarin Inc. MAZ-H.V | $0.1199 0.09 USD |
-11.11
|
$5.97M 4.43M USD | $185.5K 137.65K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.97M 4.43M USD | 4.00 | $0.03 0.02 USD | |
| Minnova Corp. MCI.V | $0.08999 0.06 USD |
+6.25
|
$5.95M 4.42M USD | $64.78K 48.07K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.95M 4.42M USD | 0 | -$0.03 -0.02 USD | |
| Sienna Resources Inc. SIE.V | $0.02999 0.02 USD |
0
|
$5.91M 4.39M USD | $50K 37.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.91M 4.39M USD | 0 | -$0.01 -0.007 USD | |
| Honey Badger Silver Inc. TUF.V | $0.1 0.07 USD |
+5.56
|
$5.88M 4.36M USD | $225K 166.96K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $5.88M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| Jayden Resources Inc. JDN.V | $0.1 0.07 USD |
0
|
$5.85M 4.34M USD | $166 123.18 USD | $0.07 0.05 USD | $0.1 0.07 USD | $5.85M 4.34M USD | 0 | -$0.01 -0.007 USD | |
| Traction Uranium Corp. TRAC.CN | $0.07 0.05 USD |
0
|
$5.85M 4.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.85M 4.34M USD | 0 | -$0.19 -0.1 USD | |
| Kingfisher Metals Corp. KFR.V | $0.1799 0.13 USD |
-2.78
|
$5.84M 4.33M USD | $218.1K 161.84K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $5.84M 4.33M USD | 0 | -$0.06 -0.04 USD | |
| Colibri Resource Corporation CBI.V | $0.05999 0.04 USD |
0
|
$5.83M 4.32M USD | $12K 8.9K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.07 0.05 USD |
0
|
$5.83M 4.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.83M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| East West Petroleum Corp. EW.V | $0.07 0.05 USD |
-13.33
|
$5.82M 4.32M USD | $41.5K 30.8K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.82M 4.32M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.04 0.03 USD |
0
|
$5.82M 4.32M USD | $33K 24.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.82M 4.32M USD | 0 | -$0.02 -0.01 USD | |
| GGL Resources Corp. GGL.V | $0.07 0.05 USD |
+7.69
|
$5.81M 4.31M USD | $3K 2.23K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.81M 4.31M USD | 0 | -$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
+14.29
|
$5.79M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
0
|
$5.78M 4.29M USD | $107K 79.4K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.78M 4.29M USD | 0 | -$0.03 -0.02 USD | |
| Playfair Mining Ltd. PLY.V | $0.05 0.03 USD |
+125
|
$5.76M 4.27M USD | $2.2M 1.63M USD | $0.02 0.01 USD | $0.05 0.03 USD | $5.76M 4.27M USD | 0 | $0 0 USD | |
| Transition Metals Corp. XTM.V | $0.08999 0.06 USD |
+54.55
|
$5.74M 4.26M USD | $524.5K 389.21K USD | $0.05999 0.04 USD | $0.08999 0.06 USD | $5.74M 4.26M USD | 0 | -$0.02 -0.01 USD | |
| BTU Metals Corp. BTU.V | $0.04 0.03 USD |
0
|
$5.72M 4.25M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.72M 4.25M USD | 0 | -$0.01 -0.007 USD | |
| Zonte Metals Inc. ZON.V | $0.08 0.06 USD |
0
|
$5.72M 4.25M USD | $176K 130.6K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.72M 4.25M USD | 0 | $0 0 USD | |
| Good Gamer Entertainment Inc. GOOD.V | $0.13 0.09 USD |
+25
|
$5.7M 4.23M USD | $10.1K 7.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.7M 4.23M USD | 0 | -$0.02 -0.01 USD | |
| Fokus Mining Corporation FKM.V | $0.05 0.03 USD |
0
|
$5.64M 4.18M USD | $493K 365.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $5.64M 4.18M USD | 0 | -$0.01 -0.007 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$5.62M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 4.17M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.08999 0.06 USD |
0
|
$5.58M 4.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.58M 4.14M USD | 0 | -$0.01 -0.007 USD | |
| Ameriwest Lithium Inc. AWLI.CN | $0.4099 0.3 USD |
-8.99
|
$5.57M 4.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57M 4.13M USD | 0 | -$0.14 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $23.45K 17.4K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 7.00 | $0.03 0.02 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.04 0.03 USD |
0
|
$5.51M 4.09M USD | $4.38K 3.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.51M 4.09M USD | 0 | $0 0 USD | |
| AM Resources Corp. AMR.V | $0.04 0.03 USD |
0
|
$5.5M 4.08M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.5M 4.08M USD | 0 | -$0.01 -0.007 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | $0.17 0.13 USD |
-5.56
|
$5.44M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.44M 4.04M USD | 0 | -$1.56 -1.1 USD | |
| Pantera Silver Corp. PNTR.V | $0.1799 0.13 USD |
-10.26
|
$5.42M 4.02M USD | $164.34K 121.95K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $5.42M 4.02M USD | 0 | -$0.02 -0.01 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02 0.01 USD |
-20
|
$5.41M 4.01M USD | $7.91K 5.87K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.41M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Torr Metals Inc. TMET.V | $0.1499 0.11 USD |
-11.76
|
$5.39M 4M USD | $101.24K 75.12K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $5.39M 4M USD | 0 | $0 0 USD | |
| Inca One Gold Corp. INCA.V | $0.1 0.07 USD |
0
|
$5.39M 4M USD | $12.25K 9.09K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.39M 4M USD | 0 | -$0.15 -0.1 USD | |
| Nuran Wireless Inc. NUR.CN | $0.13 0.09 USD |
0
|
$5.38M 3.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38M 3.99M USD | 0 | -$0.32 -0.2 USD | |
| EMERGE Commerce Ltd. ECOM.V | $0.04 0.03 USD |
0
|
$5.37M 3.99M USD | $10.51K 7.8K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.37M 3.99M USD | 0 | -$0.2 -0.1 USD | |
| Southern Empire Resources Corp. SMP.V | $0.08 0.06 USD |
+6.67
|
$5.36M 3.98M USD | $166.7K 123.7K USD | $0.08 0.06 USD | $0.1 0.07 USD | $5.36M 3.98M USD | 0 | -$0.05 -0.03 USD | |
| nDatalyze Corp. NDAT.CN | $0.13 0.1 USD |
0
|
$5.33M 3.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.33M 3.96M USD | 0 | -$0.01 -0.007 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.02 0.01 USD |
+33.33
|
$5.3M 3.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.3M 3.93M USD | 0 | -$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | $0.02999 0.02 USD |
0
|
$5.29M 3.93M USD | $6.1K 4.53K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.29M 3.93M USD | 0 | $0 0 USD | |
| North Arrow Minerals Inc. NAR.V | $0.02999 0.02 USD |
0
|
$5.27M 3.91M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.27M 3.91M USD | 0 | -$0.03 -0.02 USD | |
| Delta 9 Cannabis Inc. DN.TO | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $11.03K 8.18K USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.23M 3.88M USD | 0 | -$0.1 -0.07 USD | |
| Lithium ION Energy Ltd. ION.V | $0.08 0.06 USD |
0
|
$5.23M 3.88M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.23M 3.88M USD | 0 | -$0.04 -0.02 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
0
|
$5.23M 3.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23M 3.88M USD | 0 | -$0.01 -0.007 USD | |
| E-Tech Resources Inc. REE.V | $0.05999 0.04 USD |
0
|
$5.21M 3.86M USD | $21.5K 15.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.21M 3.86M USD | 0 | -$0.01 -0.007 USD | |
| Quinsam Capital Corporation QCA.CN | $0.05999 0.04 USD |
0
|
$5.19M 3.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.19M 3.85M USD | 0 | -$0.02 -0.01 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
+12.5
|
$5.18M 3.85M USD | $54K 40.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.18M 3.85M USD | 0 | -$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | $0.04 0.03 USD |
0
|
$5.14M 3.82M USD | $97K 71.98K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.14M 3.82M USD | 0 | -$0.01 -0.007 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.13 0.1 USD |
-3.7
|
$5.13M 3.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.13M 3.81M USD | 0 | -$0.07 -0.05 USD | |
| Elcora Advanced Materials Corp. ERA.V | $0.02999 0.02 USD |
0
|
$5.11M 3.79M USD | $124.5K 92.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.11M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Stelmine Canada Ltd. STH.V | $0.05 0.04 USD |
0
|
$5.1M 3.79M USD | $46K 34.13K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.1M 3.79M USD | 0 | -$0.01 -0.007 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.08M 3.77M USD | $513K 380.68K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.08M 3.77M USD | 0 | -$0.01 -0.007 USD | |
| Romios Gold Resources Inc. RG.V | $0.02 0.01 USD |
+33.33
|
$5.04M 3.74M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.04M 3.74M USD | 0 | $0 0 USD | |
| GPM Metals Inc. GPM.V | $0.05999 0.04 USD |
-14.29
|
$5.03M 3.73M USD | $7K 5.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.03M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Green River Gold Corp. CCR.CN | $0.04 0.03 USD |
0
|
$4.99M 3.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.99M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Sassy Gold Corp. SASY.CN | $0.07 0.05 USD |
-7.14
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$0.02 -0.01 USD | |
| TAAT Global Alternatives Inc. TAAT.CN | $0.4199 0.31 USD |
0
|
$4.98M 3.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.7M USD | 0 | -$1.4 -1.03 USD | |
| Perk Labs Inc. PERK.CN | $0.01 0.0074 USD |
-33.33
|
$4.98M 3.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.98M 3.69M USD | 0 | -$0.01 -0.007 USD | |
| Golden Ridge Resources Ltd. GLDN.V | $0.08999 0.06 USD |
+13.33
|
$4.98M 3.69M USD | $44.5K 33.02K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.98M 3.69M USD | 0 | -$0.05 -0.03 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.05 0.03 USD |
0
|
$4.96M 3.68M USD | $25.79K 19.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $4.96M 3.68M USD | 0 | -$0.03 -0.02 USD | |
| StageZero Life Sciences Ltd. SZLS.TO | $0.04 0.03 USD |
0
|
$4.94M 3.67M USD | $295.06K 218.95K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.94M 3.67M USD | 0 | -$0.16 -0.1 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.1 0.07 USD |
-4.76
|
$4.94M 3.67M USD | $500 371.03 USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.94M 3.67M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.04 0.03 USD |
-12.5
|
$4.92M 3.65M USD | $180.57K 133.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.92M 3.65M USD | 0 | -$0.02 -0.01 USD | |
| Juva Life Inc. JUVA.CN | $0.02999 0.02 USD |
-14.29
|
$4.92M 3.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.92M 3.65M USD | 0 | -$0.15 -0.1 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$4.9M 3.63M USD | $186.2K 138.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.9M 3.63M USD | 0 | -$0.05 -0.03 USD | |
| Sixty Six Capital Inc. SIX.CN | $0.04 0.03 USD |
-12.5
|
$4.89M 3.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.89M 3.63M USD | 0.50 | $0.07 0.05 USD | |
| Genius Metals Inc. GENI.V | $0.05 0.04 USD |
0
|
$4.88M 3.62M USD | $292K 216.68K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.02 -0.01 USD | |
| Decade Resources Ltd. DEC.V | $0.05999 0.04 USD |
0
|
$4.88M 3.62M USD | $113.12K 83.94K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $11K 8.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | $0 0 USD | |
| Moovly Media Inc. MVY.V | $0.02999 0.02 USD |
0
|
$4.88M 3.62M USD | $405 300.53 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.88M 3.62M USD | 0 | -$0.01 -0.007 USD | |
| Olivut Resources Ltd. OLV.V | $0.07 0.05 USD |
0
|
$4.87M 3.61M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.87M 3.61M USD | 6.50 | $0.01 0.007 USD | |
| Winshear Gold Corp. WINS.V | $0.16 0.12 USD |
-8.82
|
$4.87M 3.61M USD | $114.33K 84.84K USD | $0.16 0.12 USD | $0.17 0.13 USD | $4.87M 3.61M USD | 0.18 | $0.85 0.63 USD | |
| Canadian Metals Inc. CME.CN | $0.16 0.12 USD |
+47.62
|
$4.84M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| Masivo Silver Corp. MASS.V | $0.13 0.09 USD |
+8.7
|
$4.84M 3.59M USD | $13.51K 10.02K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $4.84M 3.59M USD | 0 | -$0.04 -0.02 USD | |
| R&R Real Estate Investment Trust RRR-UN.V | $0.13 0.09 USD |
-10.71
|
$4.84M 3.59M USD | $38K 28.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $4.84M 3.59M USD | 0 | -$0.02 -0.01 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.83M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.83M 3.59M USD | 0 | $0 0 USD | |
| Leveljump Healthcare Corp. JUMP.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $26K 19.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| 01 Communique Laboratory Inc. ONE.V | $0.05 0.04 USD |
0
|
$4.82M 3.58M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.82M 3.58M USD | 0 | -$0.01 -0.007 USD | |
| WestBond Enterprises Corporation WBE.V | $0.14 0.1 USD |
0
|
$4.81M 3.57M USD | $63 46.75 USD | $0.13 0.1 USD | $0.14 0.1 USD | $4.81M 3.57M USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.05 0.03 USD |
0
|
$4.79M 3.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.79M 3.56M USD | 0 | -$0.03 -0.02 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.05999 0.04 USD |
-7.69
|
$4.79M 3.56M USD | $40.1K 29.76K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.79M 3.56M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
0
|
$4.79M 3.56M USD | $12.27K 9.1K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Gungnir Resources Inc. GUG.V | $0.04 0.03 USD |
0
|
$4.79M 3.55M USD | $50K 37.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.79M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Silver Spruce Resources Inc. SSE.V | $0.02 0.01 USD |
0
|
$4.78M 3.55M USD | $3.74M 2.77M USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.78M 3.55M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
-16.67
|
$4.78M 3.55M USD | $70K 51.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.01 -0.007 USD | |
| Granada Gold Mine Inc. GGM.V | $0.02999 0.02 USD |
-14.29
|
$4.76M 3.54M USD | $63.82K 47.36K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.76M 3.54M USD | 0 | -$0.01 -0.007 USD | |
| Nubian Resources Ltd. NBR.V | $0.08 0.06 USD |
0
|
$4.75M 3.52M USD | $56.28K 41.76K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.75M 3.52M USD | 0 | -$0.05 -0.03 USD | |
| Conquest Resources Limited CQR.V | $0.04 0.03 USD |
0
|
$4.74M 3.52M USD | $27K 20.04K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $4.74M 3.52M USD | 0 | $0 0 USD | |
| Capella Minerals Limited CMIL.V | $0.02 0.01 USD |
0
|
$4.74M 3.52M USD | $1.07M 791.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.74M 3.52M USD | 0 | -$0.01 -0.007 USD | |
| Gold79 Mines Ltd. AUU.V | $0.22 0.16 USD |
0
|
$4.73M 3.51M USD | $12.45K 9.23K USD | $0.22 0.16 USD | $0.22 0.16 USD | $4.73M 3.51M USD | 0 | -$0.03 -0.02 USD | |
| Heritage Cannabis Holdings Corp. CANN.CN | $0.005 0.0037 USD |
0
|
$4.72M 3.51M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $4.72M 3.51M USD | 0 | -$0.02 -0.01 USD | |
| IC Capitalight Corp. IC.CN | $0.05 0.04 USD |
+25
|
$4.7M 3.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.7M 3.49M USD | 0 | $0 0 USD | |
| Sparta Capital Ltd. SAY.V | $0.02 0.01 USD |
-20
|
$4.68M 3.48M USD | $5.56K 4.12K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.68M 3.48M USD | 0 | $0 0 USD | |
| Entourage Health Corp. ENTG.V | $0.02 0.01 USD |
+50
|
$4.63M 3.43M USD | $14.26K 10.58K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.63M 3.43M USD | 0 | -$0.15 -0.1 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.13 -0.09 USD | |
| Bee Vectoring Technologies International Inc. BEE.CN | $0.02999 0.02 USD |
0
|
$4.62M 3.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.62M 3.43M USD | 0 | -$0.03 -0.02 USD | |
| Plato Gold Corp. PGC.V | $0.02 0.01 USD |
0
|
$4.58M 3.4M USD | $140K 103.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4.58M 3.4M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||