Result Page 13 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DelphX Capital Markets Inc. DELX.V | $0.1 0.07 USD |
0
|
$15.97M 11.85M USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $15.97M 11.85M USD | 0 | -$0.01 -0.007 USD | |
| GMV Minerals Inc. GMV.V | $0.1799 0.13 USD |
0
|
$15.94M 11.83M USD | $230.32K 170.91K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $15.94M 11.83M USD | 0 | -$0.01 -0.007 USD | |
| Blackwolf Copper and Gold Ltd. BWCG.V | $0.13 0.1 USD |
0
|
$15.93M 11.82M USD | $21K 15.58K USD | $0.13 0.1 USD | $0.13 0.1 USD | $15.93M 11.82M USD | 0 | -$0.07 -0.05 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.03 0.76 USD |
0
|
$15.87M 11.78M USD | $72 53.43 USD | $1 0.74 USD | $1.05 0.78 USD | $15.87M 11.78M USD | 103.00 | $0.01 0.007 USD | |
| United Lithium Corp. ULTH.CN | $0.39 0.29 USD |
-12.5
|
$15.81M 11.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.81M 11.73M USD | 0 | -$0.31 -0.2 USD | |
| Garibaldi Resources Corp. GGI.V | $0.1199 0.09 USD |
0
|
$15.8M 11.73M USD | $48.81K 36.22K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.8M 11.73M USD | 0 | -$0.03 -0.02 USD | |
| Deveron Corp. FARM.V | $0.1 0.07 USD |
0
|
$15.64M 11.61M USD | $55 40.81 USD | $0.1 0.07 USD | $0.11 0.08 USD | $15.64M 11.61M USD | 0 | -$0.1 -0.07 USD | |
| Antibe Therapeutics Inc. ATE.TO | $0.2999 0.22 USD |
0
|
$15.64M 11.6M USD | $167.04K 123.96K USD | $0.26 0.19 USD | $0.3499 0.26 USD | $15.64M 11.6M USD | 0 | -$0.35 -0.2 USD | |
| Allegiant Gold Ltd. AUAU.V | $0.1499 0.11 USD |
0
|
$15.58M 11.56M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.58M 11.56M USD | 3.00 | $0.05 0.04 USD | |
| Austral Gold Limited AGLD.V | $0.02999 0.02 USD |
0
|
$15.58M 11.56M USD | $100.57K 74.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.58M 11.56M USD | 0 | -$0.02 -0.01 USD | |
| ThreeD Capital Inc. IDK.CN | $0.2999 0.22 USD |
-4.76
|
$15.55M 11.54M USD | $17.3K 12.84K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $15.55M 11.54M USD | 10.00 | $0.03 0.02 USD | |
| Capitan Silver Corp. CAPT.V | $0.19 0.14 USD |
0
|
$15.55M 11.54M USD | $103.62K 76.89K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $15.55M 11.54M USD | 0 | -$0.01 -0.007 USD | |
| CryptoStar Corp. CSTR.V | $0.04 0.03 USD |
+16.67
|
$15.54M 11.53M USD | $56K 41.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Micromem Technologies Inc. MRM.CN | $0.02999 0.02 USD |
0
|
$15.54M 11.53M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $15.54M 11.53M USD | 0 | -$0.02 -0.01 USD | |
| Newlox Gold Ventures Corp. LUX.CN | $0.1 0.07 USD |
+5.26
|
$15.53M 11.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.53M 11.52M USD | 0 | -$0.02 -0.01 USD | |
| Avricore Health Inc. AVCR.V | $0.16 0.12 USD |
0
|
$15.44M 11.46M USD | $175 129.86 USD | $0.16 0.12 USD | $0.16 0.12 USD | $15.44M 11.46M USD | 0 | -$0.01 -0.007 USD | |
| Invesque Inc. IVQ.TO | $0.25 0.19 USD |
0
|
$15.32M 11.37M USD | $3.45K 2.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $15.32M 11.37M USD | 0 | -$2.04 -1.5 USD | |
| Sirona Biochem Corp. SBM.V | $0.05999 0.04 USD |
+9.09
|
$15.31M 11.36M USD | $1.2K 890.47 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.31M 11.36M USD | 0 | $0 0 USD | |
| Grid Metals Corp. GRDM.V | $0.08 0.06 USD |
0
|
$15.29M 11.35M USD | $25.21K 18.7K USD | $0.08 0.06 USD | $0.08 0.06 USD | $15.29M 11.35M USD | 0 | -$0.06 -0.04 USD | |
| TDG Gold Corp. TDG.V | $0.1199 0.09 USD |
0
|
$15.27M 11.33M USD | $10K 7.42K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.27M 11.33M USD | 0 | -$0.04 -0.02 USD | |
| Core Assets Corp. CC.CN | $0.1199 0.09 USD |
0
|
$15.25M 11.32M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $15.25M 11.32M USD | 0 | $0 0 USD | |
| Black Iron Inc. BKI.TO | $0.05 0.04 USD |
0
|
$15.21M 11.28M USD | $8.45K 6.27K USD | $0.05 0.03 USD | $0.05 0.04 USD | $15.21M 11.28M USD | 0 | -$0.01 -0.007 USD | |
| BeMetals Corp. BMET.V | $0.08999 0.06 USD |
+6.25
|
$15.08M 11.19M USD | $67.43K 50.03K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $15.08M 11.19M USD | 0 | -$0.01 -0.007 USD | |
| Questor Technology Inc. QST.V | $0.54 0.4 USD |
0
|
$15.06M 11.18M USD | $14.39K 10.68K USD | $0.54 0.4 USD | $0.55 0.41 USD | $15.06M 11.18M USD | 0 | -$0.17 -0.1 USD | |
| Almadex Minerals Ltd. DEX.V | $0.25 0.18 USD |
0
|
$14.95M 11.09M USD | $54.43K 40.39K USD | $0.25 0.18 USD | $0.25 0.19 USD | $14.95M 11.09M USD | 0 | -$0.05 -0.03 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.13 0.1 USD |
+4
|
$14.93M 11.08M USD | $3.5K 2.6K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.93M 11.08M USD | 0 | -$0.03 -0.02 USD | |
| Rugby Resources Ltd. RUG.V | $0.05 0.04 USD |
0
|
$14.89M 11.05M USD | $23K 17.07K USD | $0.05 0.04 USD | $0.05 0.04 USD | $14.89M 11.05M USD | 0 | -$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.25 0.19 USD |
+4.17
|
$14.87M 11.04M USD | $2.58K 1.92K USD | $0.25 0.19 USD | $0.25 0.19 USD | $14.87M 11.04M USD | 0 | -$0.03 -0.02 USD | |
| Odd Burger Corporation ODD.V | $0.16 0.12 USD |
0
|
$14.83M 11.01M USD | $14K 10.39K USD | $0.16 0.12 USD | $0.16 0.12 USD | $14.83M 11.01M USD | 0 | -$0.04 -0.02 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.13 0.1 USD |
+4
|
$14.82M 11M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $14.82M 11M USD | 0 | -$0.15 -0.1 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$14.8M 10.98M USD | $51K 37.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $14.8M 10.98M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.08999 0.06 USD |
0
|
$14.78M 10.96M USD | $8.5K 6.31K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $14.78M 10.96M USD | 0.56 | $0.15 0.11 USD | |
| Body and Mind Inc. BAMM.CN | $0.1 0.07 USD |
+25
|
$14.77M 10.96M USD | $12K 8.9K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.77M 10.96M USD | 0 | -$0.22 -0.1 USD | |
| Torq Resources Inc. TORQ.V | $0.11 0.08 USD |
0
|
$14.69M 10.9M USD | $157.68K 117.01K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $14.69M 10.9M USD | 0 | -$0.18 -0.1 USD | |
| Reklaim Ltd. MYID.V | $0.13 0.1 USD |
0
|
$14.67M 10.88M USD | $12.84K 9.53K USD | $0.13 0.09 USD | $0.13 0.1 USD | $14.67M 10.88M USD | 13.00 | $0.01 0.007 USD | |
| BetterLife Pharma Inc. BETR.CN | $0.13 0.09 USD |
0
|
$14.63M 10.86M USD | $10K 7.42K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.63M 10.86M USD | 0 | -$0.02 -0.01 USD | |
| Bengal Energy Ltd. BNG.TO | $0.02999 0.02 USD |
0
|
$14.56M 10.8M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.56M 10.8M USD | 0 | $0 0 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.68 0.5 USD |
0
|
$14.52M 10.77M USD | $100 74.21 USD | $0.64 0.47 USD | $0.68 0.5 USD | $14.52M 10.77M USD | 0 | -$0.67 -0.4 USD | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
+5.26
|
$14.52M 10.77M USD | $100K 74.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $14.52M 10.77M USD | 0 | $0 0 USD | |
| Black Mammoth Metals Corporation BMM.V | $0.65 0.48 USD |
+12.07
|
$14.47M 10.74M USD | $18.85K 13.99K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $14.47M 10.74M USD | 0 | -$0.01 -0.007 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.05999 0.04 USD |
-7.69
|
$14.46M 10.73M USD | $28K 20.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $14.46M 10.73M USD | 6.00 | $0.01 0.007 USD | |
| Ackroo Inc. AKR.V | $0.13 0.09 USD |
+4.17
|
$14.41M 10.7M USD | $1.03K 764.32 USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.41M 10.7M USD | 12.50 | $0.01 0.007 USD | |
| Peloton Minerals Corporation PMC.CN | $0.1199 0.09 USD |
0
|
$14.4M 10.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.4M 10.69M USD | 0 | $0 0 USD | |
| Eagle Plains Resources Ltd. EPL.V | $0.13 0.09 USD |
0
|
$14.38M 10.67M USD | $4K 2.97K USD | $0.13 0.09 USD | $0.13 0.09 USD | $14.38M 10.67M USD | 2.08 | $0.06 0.04 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
0
|
$14.29M 10.6M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $14.29M 10.6M USD | 30.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.2399 0.17 USD |
0
|
$14.28M 10.59M USD | $120.65K 89.53K USD | $0.23 0.17 USD | $0.26 0.19 USD | $14.28M 10.59M USD | 0 | -$0.05 -0.03 USD | |
| Acceleware Ltd. AXE.V | $0.1199 0.09 USD |
0
|
$14.21M 10.54M USD | $113K 83.85K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.21M 10.54M USD | 0 | -$0.02 -0.01 USD | |
| Adcore Inc. ADCO.TO | $0.2399 0.17 USD |
-4.08
|
$14.15M 10.5M USD | $3.84K 2.85K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $14.15M 10.5M USD | 0 | -$0.02 -0.01 USD | |
| Superior Mining International Corporation SUI.V | $0.19 0.14 USD |
0
|
$14.14M 10.49M USD | $500 371.03 USD | $0.19 0.14 USD | $0.19 0.14 USD | $14.14M 10.49M USD | 0 | $0 0 USD | |
| New Zealand Energy Corp. NZ.V | $0.9399 0.7 USD |
0
|
$14.09M 10.45M USD | $6K 4.45K USD | $0.8199 0.61 USD | $0.9399 0.7 USD | $14.09M 10.45M USD | 0 | -$0.69 -0.5 USD | |
| Minco Silver Corporation MSV.TO | $0.23 0.17 USD |
0
|
$14.04M 10.42M USD | $1.75K 1.3K USD | $0.23 0.17 USD | $0.23 0.17 USD | $14.04M 10.42M USD | 0 | -$0.07 -0.05 USD | |
| Lomiko Metals Inc. LMR.V | $0.04 0.03 USD |
+16.67
|
$14.02M 10.41M USD | $2K 1.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.02M 10.41M USD | 0 | -$0.01 -0.007 USD | |
| Cloud DX Inc. CDX.V | $0.1499 0.11 USD |
0
|
$13.97M 10.37M USD | $1.5K 1.11K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $13.97M 10.37M USD | 0 | -$0.11 -0.08 USD | |
| Greenlane Renewables Inc. GRN.TO | $0.08999 0.07 USD |
+5.88
|
$13.87M 10.3M USD | $14.25K 10.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $13.87M 10.3M USD | 0 | -$0.19 -0.1 USD | |
| BCM Resources Corporation B.V | $0.08 0.06 USD |
0
|
$13.84M 10.27M USD | $109K 80.88K USD | $0.08 0.06 USD | $0.08 0.06 USD | $13.84M 10.27M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.16 0.12 USD |
0
|
$13.78M 10.23M USD | $3.6K 2.67K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.78M 10.23M USD | 0 | -$0.13 -0.09 USD | |
| Delta Resources Limited DLTA.V | $0.14 0.1 USD |
-3.57
|
$13.77M 10.22M USD | $24K 17.81K USD | $0.14 0.1 USD | $0.14 0.1 USD | $13.77M 10.22M USD | 0 | -$0.08 -0.05 USD | |
| Solar Alliance Energy Inc. SOLR.V | $0.05 0.04 USD |
0
|
$13.75M 10.2M USD | $17.46K 12.95K USD | $0.05 0.04 USD | $0.05 0.04 USD | $13.75M 10.2M USD | 0 | -$0.01 -0.007 USD | |
| ASEP Medical Holdings Inc. ASEP.CN | $0.19 0.14 USD |
-7.5
|
$13.72M 10.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.72M 10.18M USD | 0 | -$0.08 -0.05 USD | |
| CloudMD Software & Services Inc. DOC.V | $0.05 0.03 USD |
0
|
$13.71M 10.17M USD | $51.08K 37.91K USD | $0.05 0.03 USD | $0.05 0.04 USD | $13.71M 10.17M USD | 0 | -$0.23 -0.1 USD | |
| Flow Beverage Corp. FLOW.TO | $0.19 0.14 USD |
0
|
$13.64M 10.12M USD | $65.03K 48.25K USD | $0.19 0.14 USD | $0.2 0.15 USD | $13.64M 10.12M USD | 0 | -$0.9 -0.6 USD | |
| Geomega Resources Inc. GMA.V | $0.1 0.07 USD |
-5
|
$13.62M 10.11M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.62M 10.11M USD | 0 | -$0.01 -0.007 USD | |
| Telo Genomics Corp. TELO.V | $0.19 0.14 USD |
0
|
$13.55M 10.05M USD | $17K 12.62K USD | $0.19 0.14 USD | $0.19 0.14 USD | $13.55M 10.05M USD | 0 | -$0.05 -0.03 USD | |
| Camino Minerals Corporation COR.V | $0.07 0.05 USD |
0
|
$13.43M 9.97M USD | $405K 300.53K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $13.43M 9.97M USD | 0 | -$0.02 -0.01 USD | |
| Titan Logix Corp. TLA.V | $0.4699 0.35 USD |
0
|
$13.41M 9.95M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $13.41M 9.95M USD | 0 | -$0.03 -0.02 USD | |
| Trenchant Technologies Capital Corp. TCC.CN | $0.2899 0.22 USD |
-1.69
|
$13.36M 9.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.36M 9.91M USD | 0 | -$0.05 -0.03 USD | |
| Legible Inc. READ.CN | $0.1 0.07 USD |
0
|
$13.34M 9.9M USD | $10K 7.42K USD | $0.1 0.07 USD | $0.1 0.07 USD | $13.34M 9.9M USD | 0 | -$0.04 -0.02 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.08999 0.06 USD |
0
|
$13.31M 9.88M USD | $24K 17.81K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $13.31M 9.88M USD | 0 | -$0.08 -0.05 USD | |
| Blue Star Gold Corp. BAU.V | $0.16 0.12 USD |
0
|
$13.1M 9.72M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $13.1M 9.72M USD | 0 | -$0.04 -0.02 USD | |
| Altiplano Metals Inc. APN.V | $0.1 0.07 USD |
0
|
$13.03M 9.67M USD | $197.74K 146.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $13.03M 9.67M USD | 0 | -$0.01 -0.007 USD | |
| Britannia Life Sciences Inc. BLAB.CN | $0.08 0.06 USD |
0
|
$12.98M 9.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.98M 9.63M USD | 8.00 | $0.01 0.007 USD | |
| TNR Gold Corp. TNR.V | $0.07 0.05 USD |
0
|
$12.94M 9.6M USD | $9.29K 6.89K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.94M 9.6M USD | 1.75 | $0.04 0.03 USD | |
| Indiva Limited NDVA.V | $0.07 0.05 USD |
0
|
$12.71M 9.43M USD | $96 71.24 USD | $0.05999 0.04 USD | $0.07 0.05 USD | $12.71M 9.43M USD | 0 | -$0.03 -0.02 USD | |
| AirIQ Inc. IQ.V | $0.4299 0.32 USD |
+6.17
|
$12.69M 9.42M USD | $1K 742.06 USD | $0.4299 0.32 USD | $0.4299 0.32 USD | $12.69M 9.42M USD | 3.58 | $0.12 0.09 USD | |
| BacTech Environmental Corporation BAC.CN | $0.07 0.05 USD |
0
|
$12.55M 9.31M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.55M 9.31M USD | 0 | -$0.01 -0.007 USD | |
| The Good Flour Corp. GFCO.CN | $0.1499 0.11 USD |
0
|
$12.52M 9.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.52M 9.29M USD | 0 | -$0.08 -0.05 USD | |
| Eminent Gold Corp. EMNT.V | $0.25 0.19 USD |
0
|
$12.49M 9.27M USD | $31K 23K USD | $0.25 0.19 USD | $0.26 0.19 USD | $12.49M 9.27M USD | 0 | -$0.09 -0.06 USD | |
| Glacier Media Inc. GVC.TO | $0.1 0.07 USD |
0
|
$12.46M 9.24M USD | $109K 80.88K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.46M 9.24M USD | 0 | -$0.76 -0.5 USD | |
| CanadaBis Capital Inc. CANB.V | $0.08999 0.07 USD |
0
|
$12.44M 9.23M USD | $28K 20.78K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 3.00 | $0.03 0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.2 0.15 USD |
-4.76
|
$12.44M 9.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.44M 9.23M USD | 0 | -$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | $0.3699 0.27 USD |
0
|
$12.4M 9.2M USD | $16.5K 12.24K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $12.4M 9.2M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.1 0.07 USD |
0
|
$12.34M 9.16M USD | $15 11.13 USD | $0.1 0.07 USD | $0.11 0.08 USD | $12.34M 9.16M USD | 0 | -$0.03 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.17 0.12 USD |
0
|
$12.34M 9.16M USD | $54.6K 40.52K USD | $0.16 0.12 USD | $0.17 0.13 USD | $12.34M 9.16M USD | 0 | -$0.02 -0.01 USD | |
| FireFox Gold Corp. FFOX.V | $0.07 0.05 USD |
0
|
$12.24M 9.08M USD | $3.55K 2.63K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.24M 9.08M USD | 0 | -$0.03 -0.02 USD | |
| Cymat Technologies Ltd. CYM.V | $0.19 0.14 USD |
-2.56
|
$12.15M 9.02M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $12.15M 9.02M USD | 0 | -$0.08 -0.05 USD | |
| Sterling Metals Corp. SAG.V | $0.05999 0.04 USD |
0
|
$12.13M 9M USD | $54.5K 40.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.13M 9M USD | 0 | -$0.02 -0.01 USD | |
| Trillion Energy International Inc. TCF.CN | $0.11 0.08 USD |
0
|
$12.1M 8.98M USD | $80K 59.36K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Klondike Silver Corp. KS.V | $0.05 0.03 USD |
+12.5
|
$12.09M 8.97M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $12.09M 8.97M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.04 0.03 USD |
-12.5
|
$12.06M 8.95M USD | $37K 27.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $12.06M 8.95M USD | 0 | -$0.01 -0.007 USD | |
| Vizsla Copper Corp. WCC.V | $0.08999 0.06 USD |
0
|
$12.02M 8.92M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $12.02M 8.92M USD | 0 | $0 -0.002 USD | |
| Sabio Holdings Inc. SBIO.V | $0.2399 0.18 USD |
0
|
$12.02M 8.92M USD | $36.9K 27.38K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $12.02M 8.92M USD | 0 | -$0.14 -0.1 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1499 0.11 USD |
-3.33
|
$12.01M 8.91M USD | $72.01K 53.44K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $12.01M 8.91M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.11 0.08 USD |
0
|
$11.94M 8.86M USD | $48 35.62 USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.94M 8.86M USD | 0 | -$0.01 -0.007 USD | |
| ImagineAR Inc. IP.CN | $0.05 0.03 USD |
0
|
$11.94M 8.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.94M 8.86M USD | 0 | -$0.02 -0.01 USD | |
| IM Cannabis Corp. IMCC.CN | $0.89 0.66 USD |
-6.32
|
$11.92M 8.85M USD | $66 48.98 USD | $0 0 USD | $0 0 USD | $11.92M 8.85M USD | 0 | -$0.74 -0.5 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.11 0.08 USD |
+5
|
$11.87M 8.81M USD | $75K 55.65K USD | $0.11 0.08 USD | $0.11 0.08 USD | $11.87M 8.81M USD | 0 | -$0.27 -0.2 USD | |
| Homeland Nickel Inc. SHL.V | $0.05999 0.04 USD |
0
|
$11.85M 8.79M USD | $82K 60.85K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.85M 8.79M USD | 0 | -$0.01 -0.007 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
0
|
$11.83M 8.78M USD | $1.01K 745.77 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.83M 8.78M USD | 0 | -$0.19 -0.1 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.02 0.01 USD |
0
|
$11.78M 8.74M USD | $53K 39.33K USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 8.74M USD | 0 | -$0.01 -0.007 USD | |
| PetroFrontier Corp. PFC.V | $0.05 0.04 USD |
0
|
$11.68M 8.67M USD | $20K 14.84K USD | $0.05 0.04 USD | $0.05 0.04 USD | $11.68M 8.67M USD | 0 | -$0.06 -0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||