Result Page 5 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Topchoice Medical Co., Inc. 600763.SS | $65.71 9.14 USD |
-1.48
|
$21.07B 2.93B USD | $3.17M 440.56K USD | $65.63 9.13 USD | $67.94 9.45 USD | $21.07B 2.93B USD | 41.85 | $1.57 0.22 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $66.99 9.31 USD |
+7.63
|
$21.06B 2.93B USD | $6.17M 858.26K USD | $62.37 8.67 USD | $67.48 9.38 USD | $21.06B 2.93B USD | 17.44 | $3.84 0.53 USD | |
| CECEP Wind-power Corporation Co.,Ltd. 601016.SS | $3.25 0.45 USD |
-0.31
|
$21.04B 2.93B USD | $40.53M 5.64M USD | $3.23 0.45 USD | $3.27 0.45 USD | $21.04B 2.93B USD | 14.13 | $0.23 0.03 USD | |
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | $2.9 0.4 USD |
0
|
$20.92B 2.91B USD | $18.4M 2.56M USD | $2.89 0.4 USD | $2.92 0.41 USD | $20.92B 2.91B USD | 48.33 | $0.06 0.008 USD | |
| Minmetals Capital Company Limited 600390.SS | $4.65 0.65 USD |
+0.87
|
$20.92B 2.91B USD | $28.65M 3.98M USD | $4.6 0.64 USD | $4.66 0.65 USD | $20.92B 2.91B USD | 17.88 | $0.26 0.04 USD | |
| Sinocelltech Group Limited 688520.SS | $46.8 6.51 USD |
+1.98
|
$20.84B 2.9B USD | $1.63M 226.81K USD | $45.53 6.33 USD | $47 6.54 USD | $20.84B 2.9B USD | 0 | -$0.38 -0.05 USD | |
| Chongqing Taiji Industry(Group) Co.,Ltd 600129.SS | $37.36 5.19 USD |
-1.42
|
$20.81B 2.89B USD | $11.27M 1.57M USD | $37.18 5.17 USD | $38.04 5.29 USD | $20.81B 2.89B USD | 24.90 | $1.5 0.21 USD | |
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | $4.8 0.67 USD |
-2.04
|
$20.54B 2.86B USD | $39.16M 5.44M USD | $4.78 0.66 USD | $4.92 0.68 USD | $20.54B 2.86B USD | 120.00 | $0.04 0.005 USD | |
| FangDa Carbon New Material Co.,Ltd 600516.SS | $5.07 0.7 USD |
0
|
$20.41B 2.84B USD | $18.17M 2.53M USD | $5.05 0.7 USD | $5.11 0.71 USD | $20.41B 2.84B USD | 50.70 | $0.1 0.01 USD | |
| Beiqi Foton Motor Co.,Ltd. 600166.SS | $2.54 0.35 USD |
-0.39
|
$20.33B 2.83B USD | $36.49M 5.07M USD | $2.53 0.35 USD | $2.56 0.36 USD | $20.33B 2.83B USD | 23.09 | $0.11 0.02 USD | |
| Shanghai Zhonggu Logistics Co., Ltd. 603565.SS | $9.68 1.35 USD |
-2.12
|
$20.33B 2.83B USD | $5.1M 709.01K USD | $9.66 1.34 USD | $9.96 1.38 USD | $20.33B 2.83B USD | 13.44 | $0.72 0.1 USD | |
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | $120.32 16.73 USD |
+3.22
|
$20.29B 2.82B USD | $1.78M 247.67K USD | $117.5 16.34 USD | $120.45 16.75 USD | $20.29B 2.82B USD | 256.00 | $0.47 0.07 USD | |
| Kingfa Sci. & Tech. Co., Ltd. 600143.SS | $7.55 1.05 USD |
-0.13
|
$20.16B 2.8B USD | $8.28M 1.15M USD | $7.51 1.04 USD | $7.62 1.06 USD | $20.16B 2.8B USD | 151.00 | $0.05 0.006 USD | |
| Xiamen Faratronic Co., Ltd. 600563.SS | $89.56 12.45 USD |
+2.67
|
$20.15B 2.8B USD | $3.68M 511.98K USD | $87 12.1 USD | $89.69 12.47 USD | $20.15B 2.8B USD | 19.99 | $4.48 0.62 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $15.36 2.14 USD |
+4.7
|
$20.14B 2.8B USD | $108.12M 15.03M USD | $14.4 2 USD | $15.5 2.16 USD | $20.14B 2.8B USD | 40.42 | $0.38 0.05 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.55 1.88 USD |
-1.81
|
$20.11B 2.8B USD | $5.02M 697.73K USD | $13.49 1.88 USD | $13.97 1.94 USD | $20.11B 2.8B USD | 13.55 | $1 0.14 USD | |
| Xiangcai Co.,Ltd 600095.SS | $7 0.97 USD |
+0.57
|
$20.01B 2.78B USD | $10.4M 1.45M USD | $6.94 0.96 USD | $7.01 0.97 USD | $20.01B 2.78B USD | 350.00 | $0.02 0.002 USD | |
| Anhui Heli Co.,Ltd. 600761.SS | $25.3 3.52 USD |
-3.66
|
$19.97B 2.78B USD | $13.54M 1.88M USD | $25.1 3.49 USD | $26.15 3.64 USD | $19.97B 2.78B USD | 16.32 | $1.55 0.22 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.94 0.83 USD |
+0.34
|
$19.9B 2.77B USD | $19.96M 2.77M USD | $5.86 0.81 USD | $5.96 0.83 USD | $19.9B 2.77B USD | 0 | -$0.36 -0.05 USD | |
| China Enterprise Company Limited 600675.SS | $3.26 0.45 USD |
+3.16
|
$19.87B 2.76B USD | $167.24M 23.25M USD | $3.13 0.44 USD | $3.48 0.48 USD | $19.87B 2.76B USD | 32.60 | $0.1 0.01 USD | |
| China Kings Resources Group Co.,Ltd. 603505.SS | $32.86 4.57 USD |
-0.42
|
$19.87B 2.76B USD | $2.9M 402.97K USD | $32.46 4.51 USD | $33.18 4.61 USD | $19.87B 2.76B USD | 53.00 | $0.62 0.09 USD | |
| Zhejiang Publishing & Media Co., Ltd. 601921.SS | $8.93 1.24 USD |
-1.87
|
$19.84B 2.76B USD | $9.35M 1.3M USD | $8.9 1.24 USD | $9.14 1.27 USD | $19.84B 2.76B USD | 13.53 | $0.66 0.09 USD | |
| LBX Pharmacy Chain Joint Stock Company 603883.SS | $33.91 4.71 USD |
-2.08
|
$19.84B 2.76B USD | $3.71M 515.38K USD | $33.8 4.7 USD | $34.91 4.85 USD | $19.84B 2.76B USD | 20.67 | $1.64 0.23 USD | |
| Tonghua Dongbao Pharmaceutical Co., Ltd. 600867.SS | $10 1.39 USD |
+0.1
|
$19.82B 2.76B USD | $14.34M 1.99M USD | $9.96 1.38 USD | $10.05 1.4 USD | $19.82B 2.76B USD | 17.54 | $0.57 0.08 USD | |
| Fiberhome Telecommunication Technologies Co., Ltd. 600498.SS | $16.7 2.32 USD |
-1.18
|
$19.8B 2.75B USD | $15.18M 2.11M USD | $16.65 2.32 USD | $16.99 2.36 USD | $19.8B 2.75B USD | 39.76 | $0.42 0.06 USD | |
| China Automotive Engineering Research Institute Co., Ltd. 601965.SS | $19.7 2.74 USD |
-0.3
|
$19.78B 2.75B USD | $4.28M 594.97K USD | $19.65 2.73 USD | $19.98 2.78 USD | $19.78B 2.75B USD | 23.17 | $0.85 0.12 USD | |
| Fujian Kuncai Material Technology Co., Ltd. 603826.SS | $42.21 5.87 USD |
-2.43
|
$19.75B 2.75B USD | $798.2K 110.98K USD | $41.98 5.84 USD | $43.31 6.02 USD | $19.75B 2.75B USD | 222.15 | $0.19 0.03 USD | |
| iRay Technology Company Limited 688301.SS | $192.8 26.81 USD |
-2.08
|
$19.67B 2.73B USD | $863.75K 120.1K USD | $189.34 26.33 USD | $198 27.53 USD | $19.67B 2.73B USD | 32.73 | $5.89 0.82 USD | |
| Zhejiang Provincial New Energy Investment Group Co., Ltd. 600032.SS | $8.15 1.13 USD |
+0.37
|
$19.6B 2.72B USD | $15.84M 2.2M USD | $8.1 1.13 USD | $8.34 1.16 USD | $19.6B 2.72B USD | 28.10 | $0.29 0.04 USD | |
| Jiayou International Logistics Co.,Ltd 603871.SS | $28.03 3.9 USD |
-0.07
|
$19.59B 2.72B USD | $3.67M 509.96K USD | $27.82 3.87 USD | $28.38 3.95 USD | $19.59B 2.72B USD | 17.09 | $1.64 0.23 USD | |
| Xinhu Zhongbao Co.,Ltd. 600208.SS | $2.29 0.32 USD |
+0.44
|
$19.49B 2.71B USD | $135.79M 18.88M USD | $2.27 0.32 USD | $2.34 0.33 USD | $19.49B 2.71B USD | 15.26 | $0.15 0.02 USD | |
| Qi An Xin Technology Group Inc. 688561.SS | $28.33 3.94 USD |
+1.36
|
$19.41B 2.7B USD | $2.12M 294.96K USD | $27.85 3.87 USD | $28.44 3.95 USD | $19.41B 2.7B USD | 157.38 | $0.18 0.03 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $14.22 1.98 USD |
-2.94
|
$19.3B 2.68B USD | $22.16M 3.08M USD | $14.13 1.96 USD | $14.61 2.03 USD | $19.3B 2.68B USD | 21.54 | $0.66 0.09 USD | |
| China Petroleum Engineering Corporation 600339.SS | $3.44 0.48 USD |
-1.15
|
$19.21B 2.67B USD | $42.44M 5.9M USD | $3.43 0.48 USD | $3.5 0.49 USD | $19.21B 2.67B USD | 24.57 | $0.14 0.02 USD | |
| Geovis Technology Co.,Ltd 688568.SS | $52.67 7.32 USD |
-1.68
|
$19.21B 2.67B USD | $1.7M 236.63K USD | $52.54 7.31 USD | $54 7.51 USD | $19.21B 2.67B USD | 56.63 | $0.93 0.13 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $30.19 4.2 USD |
-0.43
|
$19.17B 2.67B USD | $5.8M 806.38K USD | $29.66 4.12 USD | $30.52 4.24 USD | $19.17B 2.67B USD | 35.94 | $0.84 0.12 USD | |
| Keda Industrial Group Co., Ltd. 600499.SS | $9.99 1.39 USD |
+0.91
|
$19.16B 2.66B USD | $15M 2.09M USD | $9.9 1.38 USD | $10.04 1.4 USD | $19.16B 2.66B USD | 9.51 | $1.05 0.15 USD | |
| Shanghai Huafon Aluminium Corporation 601702.SS | $19.08 2.65 USD |
-1.8
|
$19.05B 2.65B USD | $5.23M 727.74K USD | $19.02 2.64 USD | $19.49 2.71 USD | $19.05B 2.65B USD | 19.46 | $0.98 0.14 USD | |
| China National Gold Group Gold Jewellery Co.,Ltd. 600916.SS | $11.21 1.56 USD |
-0.18
|
$18.83B 2.62B USD | $11.05M 1.54M USD | $11.17 1.55 USD | $11.36 1.58 USD | $18.83B 2.62B USD | 18.08 | $0.62 0.09 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $108.35 15.07 USD |
+6.28
|
$18.73B 2.6B USD | $4.16M 578.8K USD | $102.01 14.18 USD | $109.3 15.2 USD | $18.73B 2.6B USD | 38.69 | $2.8 0.39 USD | |
| Nanjing Tanker Corporation 601975.SS | $3.89 0.54 USD |
-1.27
|
$18.68B 2.6B USD | $61.08M 8.49M USD | $3.86 0.54 USD | $3.95 0.55 USD | $18.68B 2.6B USD | 10.23 | $0.38 0.05 USD | |
| Willfar Information Technology Co., Ltd. 688100.SS | $37.29 5.18 USD |
-0.82
|
$18.65B 2.59B USD | $2.31M 321.4K USD | $36.8 5.12 USD | $37.88 5.27 USD | $18.65B 2.59B USD | 33.59 | $1.11 0.15 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | $12.72 1.77 USD |
-0.47
|
$18.51B 2.57B USD | $3.16M 439.88K USD | $12.67 1.76 USD | $12.8 1.78 USD | $18.51B 2.57B USD | 31.02 | $0.41 0.06 USD | |
| Shandong Pharmaceutical Glass Co.Ltd 600529.SS | $27.5 3.82 USD |
-0.29
|
$18.25B 2.54B USD | $5.22M 726.37K USD | $27.31 3.8 USD | $27.78 3.86 USD | $18.25B 2.54B USD | 22.00 | $1.25 0.17 USD | |
| Sichuan Hebang Biotechnology Corporation Limited 603077.SS | $2.06 0.29 USD |
+0.49
|
$18.19B 2.53B USD | $61.15M 8.5M USD | $2.04 0.28 USD | $2.08 0.29 USD | $18.19B 2.53B USD | 18.72 | $0.11 0.02 USD | |
| Innovation New Material Technology Co., Ltd. 600361.SS | $4.19 0.58 USD |
-0.24
|
$18.17B 2.53B USD | $21.11M 2.94M USD | $4.16 0.58 USD | $4.24 0.59 USD | $18.17B 2.53B USD | 18.21 | $0.23 0.03 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $14.6 2.03 USD |
-0.68
|
$18.13B 2.52B USD | $7.05M 979.78K USD | $14.51 2.02 USD | $14.76 2.05 USD | $18.13B 2.52B USD | 30.41 | $0.48 0.07 USD | |
| Leshan Giantstar Farming&Husbandry Corporation Limited 603477.SS | $35.45 4.93 USD |
-1.09
|
$18.08B 2.51B USD | $4.73M 657.72K USD | $34.88 4.85 USD | $36.14 5.03 USD | $18.08B 2.51B USD | 0 | -$1.14 -0.1 USD | |
| Shandong Buchang Pharmaceuticals Co., Ltd. 603858.SS | $16.31 2.27 USD |
+0.06
|
$18.04B 2.51B USD | $4.46M 619.88K USD | $16.22 2.26 USD | $16.4 2.28 USD | $18.04B 2.51B USD | 0 | -$0.02 -0.002 USD | |
| Guangzhou Kingmed Diagnostics Group Co., Ltd. 603882.SS | $38.36 5.33 USD |
+0.87
|
$17.98B 2.5B USD | $6.27M 871.81K USD | $37.68 5.24 USD | $38.76 5.39 USD | $17.98B 2.5B USD | 37.60 | $1.02 0.14 USD | |
| China Science Publishing & Media Ltd. 601858.SS | $22.72 3.16 USD |
+0.4
|
$17.96B 2.5B USD | $4.85M 674.36K USD | $22.31 3.1 USD | $22.76 3.16 USD | $17.96B 2.5B USD | 35.50 | $0.64 0.09 USD | |
| CITIC Heavy Industries Co., Ltd. 601608.SS | $4.13 0.57 USD |
-0.96
|
$17.92B 2.49B USD | $25.59M 3.56M USD | $4.12 0.57 USD | $4.21 0.59 USD | $17.92B 2.49B USD | 45.88 | $0.09 0.01 USD | |
| China Railway Hi-tech Industry Corporation Limited 600528.SS | $8.04 1.12 USD |
-0.37
|
$17.86B 2.48B USD | $12.47M 1.73M USD | $8.03 1.12 USD | $8.11 1.13 USD | $17.86B 2.48B USD | 11.48 | $0.7 0.1 USD | |
| TianJin 712 Communication & Broadcasting Co., Ltd. 603712.SS | $23.13 3.22 USD |
-0.98
|
$17.86B 2.48B USD | $7.98M 1.11M USD | $22.83 3.17 USD | $23.31 3.24 USD | $17.86B 2.48B USD | 41.30 | $0.56 0.08 USD | |
| China First Heavy Industries 601106.SS | $2.6 0.36 USD |
-0.38
|
$17.83B 2.48B USD | $17.84M 2.48M USD | $2.59 0.36 USD | $2.62 0.36 USD | $17.83B 2.48B USD | 0 | -$0.42 -0.05 USD | |
| Shenghe Resources Holding Co., Ltd 600392.SS | $10.12 1.41 USD |
+0.2
|
$17.74B 2.47B USD | $28.21M 3.92M USD | $10.08 1.4 USD | $10.37 1.44 USD | $17.74B 2.47B USD | 506.00 | $0.02 0.002 USD | |
| Xiamen ITG Group Corp.,Ltd 600755.SS | $8.03 1.12 USD |
-1.95
|
$17.7B 2.46B USD | $13.63M 1.89M USD | $8.03 1.12 USD | $8.27 1.15 USD | $17.7B 2.46B USD | 16.72 | $0.48 0.07 USD | |
| Anhui Huaheng Biotechnology Co., Ltd. 688639.SS | $111.66 15.53 USD |
-1.05
|
$17.59B 2.45B USD | $868.35K 120.74K USD | $110.71 15.39 USD | $113.36 15.76 USD | $17.59B 2.45B USD | 38.90 | $2.87 0.4 USD | |
| IKD Co., Ltd. 600933.SS | $18.22 2.53 USD |
-0.11
|
$17.56B 2.44B USD | $4.75M 660.04K USD | $18.1 2.52 USD | $18.46 2.57 USD | $17.56B 2.44B USD | 18.59 | $0.98 0.14 USD | |
| Huadian Energy Company Limited 900937.SS | $0.1499 — |
0
|
$2.42B — | $1.28M — | $0.1499 — | $0.1499 — | $2.42B — | 0 | $0 — | |
| Huadian Energy Company Limited 600726.SS | $2.26 0.31 USD |
-0.88
|
$17.35B 2.41B USD | $10.98M 1.53M USD | $2.26 0.31 USD | $2.29 0.32 USD | $17.35B 2.41B USD | 113.00 | $0.02 0.002 USD | |
| Dizal (Jiangsu) Pharmaceutical Co., Ltd. 688192.SS | $41.65 5.79 USD |
-1.12
|
$17.31B 2.41B USD | $1.08M 149.65K USD | $41.45 5.76 USD | $42.3 5.88 USD | $17.31B 2.41B USD | 0 | -$2.67 -0.3 USD | |
| BBMG Corporation 601992.SS | $1.88 0.26 USD |
+0.53
|
$17.2B 2.39B USD | $32.21M 4.48M USD | $1.86 0.26 USD | $1.91 0.27 USD | $17.2B 2.39B USD | 0 | -$0.09 -0.01 USD | |
| Shaanxi Beiyuan Chemical Industry Group Co., Ltd. 601568.SS | $4.33 0.6 USD |
0
|
$17.2B 2.39B USD | $7.79M 1.08M USD | $4.31 0.6 USD | $4.35 0.6 USD | $17.2B 2.39B USD | 72.16 | $0.06 0.008 USD | |
| Xiamen Xiangyu Co., Ltd. 600057.SS | $7.52 1.05 USD |
-2.59
|
$17.12B 2.38B USD | $22.42M 3.12M USD | $7.52 1.05 USD | $7.88 1.1 USD | $17.12B 2.38B USD | 13.67 | $0.55 0.08 USD | |
| Qianhe Condiment and Food Co., Ltd. 603027.SS | $16.42 2.28 USD |
-1.08
|
$16.88B 2.35B USD | $9.26M 1.29M USD | $16.31 2.27 USD | $16.68 2.32 USD | $16.88B 2.35B USD | 30.98 | $0.53 0.07 USD | |
| KPC Pharmaceuticals,Inc 600422.SS | $22.27 3.1 USD |
-1.29
|
$16.86B 2.34B USD | $5.12M 712.35K USD | $22.2 3.09 USD | $22.66 3.15 USD | $16.86B 2.34B USD | 38.39 | $0.58 0.08 USD | |
| BTG Hotels (Group) Co., Ltd. 600258.SS | $15.08 2.1 USD |
-0.33
|
$16.84B 2.34B USD | $13.88M 1.93M USD | $15.04 2.09 USD | $15.25 2.12 USD | $16.84B 2.34B USD | 20.10 | $0.75 0.1 USD | |
| Xi'an Bright Laser Technologies Co.,Ltd. 688333.SS | $61.78 8.59 USD |
+2.88
|
$16.79B 2.33B USD | $2.16M 300.77K USD | $59.52 8.28 USD | $62.04 8.63 USD | $16.79B 2.33B USD | 77.22 | $0.8 0.11 USD | |
| Hang Zhou Iron & Steel Co.,Ltd. 600126.SS | $4.96 0.69 USD |
+0.81
|
$16.75B 2.33B USD | $15.24M 2.12M USD | $4.9 0.68 USD | $4.99 0.69 USD | $16.75B 2.33B USD | 99.20 | $0.05 0.006 USD | |
| Beijing United Information Technology Co.,Ltd. 603613.SS | $23.16 3.22 USD |
-0.34
|
$16.73B 2.33B USD | $16M 2.22M USD | $22.87 3.18 USD | $23.49 3.27 USD | $16.73B 2.33B USD | 12.12 | $1.91 0.27 USD | |
| Red Avenue New Materials Group Co., Ltd. 603650.SS | $27.8 3.87 USD |
+0.8
|
$16.68B 2.32B USD | $4.18M 581.12K USD | $27.23 3.79 USD | $27.87 3.88 USD | $16.68B 2.32B USD | 35.64 | $0.78 0.11 USD | |
| Qinhuangdao Port Co., Ltd. 601326.SS | $3.21 0.45 USD |
-2.13
|
$16.66B 2.32B USD | $28.44M 3.95M USD | $3.2 0.44 USD | $3.29 0.46 USD | $16.66B 2.32B USD | 11.46 | $0.28 0.04 USD | |
| Zhuhai CosMX Battery Co., Ltd. 688772.SS | $14.83 2.06 USD |
+5.48
|
$16.64B 2.31B USD | $30.05M 4.18M USD | $13.96 1.94 USD | $14.98 2.08 USD | $16.64B 2.31B USD | 34.48 | $0.43 0.06 USD | |
| China Meheco Group Co., Ltd. 600056.SS | $11.12 1.55 USD |
+0.18
|
$16.63B 2.31B USD | $7.16M 996.15K USD | $11.08 1.54 USD | $11.15 1.55 USD | $16.63B 2.31B USD | 17.93 | $0.62 0.09 USD | |
| DEPPON LOGISTICS Co., LTD. 603056.SS | $16.12 2.24 USD |
-2.6
|
$16.55B 2.3B USD | $3.86M 536.74K USD | $16.1 2.24 USD | $16.67 2.32 USD | $16.55B 2.3B USD | 21.49 | $0.75 0.1 USD | |
| Shanghai Daimay Automotive Interior Co., Ltd 603730.SS | $13.02 1.81 USD |
+0.54
|
$16.55B 2.3B USD | $5.92M 823.67K USD | $12.93 1.8 USD | $13.14 1.83 USD | $16.55B 2.3B USD | 24.11 | $0.54 0.08 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.72 0.52 USD |
+0.81
|
$16.53B 2.3B USD | $38.95M 5.42M USD | $3.67 0.51 USD | $3.76 0.52 USD | $16.53B 2.3B USD | 6.76 | $0.55 0.08 USD | |
| Chongqing Fuling Electric Power Industrial Co., Ltd. 600452.SS | $14.92 2.07 USD |
-0.53
|
$16.38B 2.28B USD | $6.41M 890.87K USD | $14.86 2.07 USD | $15.18 2.11 USD | $16.38B 2.28B USD | 31.74 | $0.47 0.07 USD | |
| Henan Mingtai Al.Industrial Co.,Ltd. 601677.SS | $13.16 1.83 USD |
-0.3
|
$16.37B 2.28B USD | $17.99M 2.5M USD | $13.12 1.82 USD | $13.38 1.86 USD | $16.37B 2.28B USD | 10.52 | $1.25 0.17 USD | |
| Jiangxi Jovo Energy Co., Ltd 605090.SS | $25.82 3.59 USD |
-0.12
|
$16.34B 2.27B USD | $4.17M 579.98K USD | $25.6 3.56 USD | $26.17 3.64 USD | $16.34B 2.27B USD | 13.04 | $1.98 0.28 USD | |
| Jiang Zhong Pharmaceutical Co.,Ltd 600750.SS | $25.96 3.61 USD |
-1.48
|
$16.34B 2.27B USD | $7.95M 1.11M USD | $25.69 3.57 USD | $26.46 3.68 USD | $16.34B 2.27B USD | 22.37 | $1.16 0.16 USD | |
| Maanshan Iron & Steel Company Limited 600808.SS | $2.38 0.33 USD |
+0.42
|
$16.29B 2.27B USD | $35.06M 4.87M USD | $2.37 0.33 USD | $2.41 0.34 USD | $16.29B 2.27B USD | 0 | -$0.14 -0.01 USD | |
| Jinan Shengquan Group Share Holding Co., Ltd. 605589.SS | $19.23 2.67 USD |
+0.1
|
$16.28B 2.26B USD | $4.72M 656.87K USD | $19.04 2.65 USD | $19.32 2.69 USD | $16.28B 2.26B USD | 18.85 | $1.02 0.14 USD | |
| Anhui Hengyuan Coal Industry and Electricity Power Co.,Ltd 600971.SS | $13.4 1.86 USD |
-0.67
|
$16.08B 2.24B USD | $13.78M 1.92M USD | $13.39 1.86 USD | $13.75 1.91 USD | $16.08B 2.24B USD | 8.64 | $1.55 0.22 USD | |
| Sinosoft Co.,Ltd 603927.SS | $19.33 2.69 USD |
-1.38
|
$16.06B 2.23B USD | $7.17M 997.35K USD | $19.21 2.67 USD | $19.64 2.73 USD | $16.06B 2.23B USD | 24.46 | $0.79 0.11 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.04 0.98 USD |
-0.14
|
$15.92B 2.21B USD | $24.68M 3.43M USD | $7 0.97 USD | $7.1 0.99 USD | $15.92B 2.21B USD | 44.00 | $0.16 0.02 USD | |
| Liaoning Cheng Da Co., Ltd. 600739.SS | $10.37 1.44 USD |
+0.97
|
$15.86B 2.21B USD | $8.07M 1.12M USD | $10.24 1.42 USD | $10.43 1.45 USD | $15.86B 2.21B USD | 1037.00 | $0.01 0.001 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | $6.01 0.84 USD |
+1.69
|
$15.86B 2.21B USD | $28.56M 3.97M USD | $5.9 0.82 USD | $6.05 0.84 USD | $15.86B 2.21B USD | 6.19 | $0.97 0.13 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $13.96 1.94 USD |
-0.21
|
$15.85B 2.2B USD | $10.91M 1.52M USD | $13.88 1.93 USD | $14.08 1.96 USD | $15.85B 2.2B USD | 23.26 | $0.6 0.08 USD | |
| BrightGene Bio-Medical Technology Co., Ltd. 688166.SS | $37.49 5.21 USD |
-2.37
|
$15.84B 2.2B USD | $8.18M 1.14M USD | $37.3 5.19 USD | $38.88 5.41 USD | $15.84B 2.2B USD | 81.50 | $0.46 0.06 USD | |
| First Tractor Company Limited 601038.SS | $17.39 2.42 USD |
-3.39
|
$15.76B 2.19B USD | $10.61M 1.48M USD | $17.28 2.4 USD | $18.16 2.53 USD | $15.76B 2.19B USD | 17.56 | $0.99 0.14 USD | |
| Kingclean Electric Co.,Ltd 603355.SS | $27.44 3.82 USD |
-3.14
|
$15.74B 2.19B USD | $1.99M 277.38K USD | $27.41 3.81 USD | $28.4 3.95 USD | $15.74B 2.19B USD | 13.25 | $2.07 0.29 USD | |
| Shenzhen Fortune Trend technology Co., Ltd. 688318.SS | $120.3 16.73 USD |
+1.09
|
$15.72B 2.19B USD | $1.8M 250.59K USD | $118.44 16.47 USD | $121.78 16.93 USD | $15.72B 2.19B USD | 51.63 | $2.33 0.32 USD | |
| Xiangtan Electric Manufacturing Co. Ltd. 600416.SS | $11.81 1.64 USD |
-0.25
|
$15.65B 2.18B USD | $13.77M 1.92M USD | $11.5 1.6 USD | $11.87 1.65 USD | $15.65B 2.18B USD | 59.05 | $0.2 0.03 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $148.7 20.68 USD |
-0.77
|
$15.65B 2.18B USD | $504.37K 70.13K USD | $147.8 20.55 USD | $150.47 20.92 USD | $15.65B 2.18B USD | 47.66 | $3.12 0.43 USD | |
| Hoyuan Green Energy Co., Ltd. 603185.SS | $22.83 3.17 USD |
+10.02
|
$15.64B 2.17B USD | $18.01M 2.5M USD | $20.85 2.9 USD | $22.83 3.17 USD | $15.64B 2.17B USD | 0 | -$0.11 -0.01 USD | |
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | $157.7 21.93 USD |
-2.65
|
$15.62B 2.17B USD | $1.15M 160.52K USD | $157.58 21.91 USD | $162.78 22.63 USD | $15.62B 2.17B USD | 38.36 | $4.11 0.57 USD | |
| Shaanxi Construction Engineering Group Corporation Limited 600248.SS | $4.13 0.57 USD |
-0.24
|
$15.57B 2.16B USD | $26.48M 3.68M USD | $4.11 0.57 USD | $4.18 0.58 USD | $15.57B 2.16B USD | 4.44 | $0.93 0.13 USD | |
| XTC New Energy Materials(Xiamen) Co.,Ltd. 688778.SS | $36.96 5.14 USD |
+0.49
|
$15.55B 2.16B USD | $1.71M 238.29K USD | $36.46 5.07 USD | $37.09 5.16 USD | $15.55B 2.16B USD | 29.80 | $1.24 0.17 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||