Result Page 2 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HD Korea Shipbuilding & Offshore Engineering Co., Ltd. 009540.KS | $128,300 96.85 USD |
-2.21
|
$9.07T 6.85B USD | $285.73K 215.68 USD | $127,400 96.17 USD | $131,800 99.49 USD | $9.07T 6.85B USD | 0 | $0 0 USD | |
| SK Inc. 034730.KS | $151,500 114.36 USD |
+0.07
|
$8.26T 6.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.26T 6.23B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010955.KS | $47,650 35.97 USD |
-0.21
|
$7.97T 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.97T 6.01B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,300 17.59 USD |
+0.43
|
$7.94T 5.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.94T 5.99B USD | 0 | $0 0 USD | |
| S-Oil Corporation 010950.KS | $68,700 51.86 USD |
-0.87
|
$7.92T 5.98B USD | $211.19K 159.42 USD | $68,300 51.56 USD | $69,400 52.39 USD | $7.92T 5.98B USD | 0 | $0 0 USD | |
| Posco International Corporation 047050.KS | $46,000 34.72 USD |
-2.23
|
$7.84T 5.92B USD | $363.52K 274.4 USD | $46,000 34.72 USD | $47,750 36.04 USD | $7.84T 5.92B USD | 0 | $0 0 USD | |
| Korean Airlines Co.,Ltd. 003490.KS | $21,150 15.96 USD |
-1.17
|
$7.81T 5.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.81T 5.9B USD | 0 | $0 0 USD | |
| HYBE Co., Ltd. 352820.KS | $186,800 141 USD |
-0.64
|
$7.78T 5.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.78T 5.87B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $469,000 354.02 USD |
+4.34
|
$7.3T 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.3T 5.51B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051905.KS | $194,800 147.04 USD |
+0.83
|
$7.05T 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.05T 5.32B USD | 0 | $0 0 USD | |
| Hyundai Glovis Co., Ltd. 086280.KS | $187,800 141.76 USD |
+0.48
|
$7.04T 5.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.04T 5.32B USD | 0 | $0 0 USD | |
| SK Biopharmaceuticals Co., Ltd. 326030.KS | $86,100 64.99 USD |
-2.49
|
$6.74T 5.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.74T 5.09B USD | 0 | $0 0 USD | |
| HLB Co., Ltd. 028300.KQ | $49,300 37.21 USD |
+1.65
|
$6.35T 4.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.35T 4.79B USD | 0 | $0 0 USD | |
| DB Insurance Co., Ltd. 005830.KS | $100,500 75.86 USD |
-5.81
|
$6.03T 4.55B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03T 4.55B USD | 0 | $0 0 USD | |
| LS ELECTRIC Co., Ltd. 010120.KS | $203,000 153.23 USD |
+0.5
|
$5.96T 4.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.96T 4.5B USD | 0 | $0 0 USD | |
| Doosan Bobcat Inc. 241560.KS | $58,300 44.01 USD |
+2.28
|
$5.84T 4.41B USD | $147.48K 111.32 USD | $56,400 42.57 USD | $59,400 44.84 USD | $5.84T 4.41B USD | 0 | $0 0 USD | |
| LG Innotek Co., Ltd. 011070.KS | $234,500 177.01 USD |
-0.64
|
$5.55T 4.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.55T 4.19B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000105.KS | $62,100 46.88 USD |
-3.27
|
$5.48T 4.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.48T 4.14B USD | 0 | $0 0 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $44,850 33.85 USD |
+1.24
|
$5.47T 4.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47T 4.13B USD | 0 | $0 0 USD | |
| Netmarble Corporation 251270.KS | $65,700 49.59 USD |
-0.76
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| Yuhan Corporation 000100.KS | $72,900 55.03 USD |
-5.08
|
$5.38T 4.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.38T 4.06B USD | 0 | $0 0 USD | |
| L&F Co., Ltd. 066970.KQ | $159,400 120.32 USD |
0
|
$5.34T 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34T 4.03B USD | 0 | $0 0 USD | |
| Enchem Co., Ltd. 348370.KQ | $327,000 246.83 USD |
+2.99
|
$5.32T 4.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32T 4.02B USD | 0 | $0 0 USD | |
| Korea Aerospace Industries, Ltd. 047810.KS | $53,700 40.53 USD |
-1.65
|
$5.23T 3.95B USD | $472.64K 356.77 USD | $53,400 40.31 USD | $55,300 41.74 USD | $5.23T 3.95B USD | 0 | $0 0 USD | |
| Kumyang Co., Ltd. 001570.KS | $90,100 68.01 USD |
-0.88
|
$5.22T 3.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.22T 3.94B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097950.KS | $354,000 267.21 USD |
+4.42
|
$5.2T 3.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.2T 3.93B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. 034220.KS | $10,200 7.7 USD |
-0.29
|
$5.1T 3.85B USD | $512.39K 386.77 USD | $10,160 7.67 USD | $10,310 7.78 USD | $5.1T 3.85B USD | 0 | $0 0 USD | |
| Lotte Chemical Corporation 011170.KS | $120,500 90.96 USD |
+2.64
|
$5.08T 3.84B USD | $118.4K 89.37 USD | $117,000 88.32 USD | $122,500 92.47 USD | $5.08T 3.84B USD | 0 | $0 0 USD | |
| CJ Cheiljedang Corporation 097955.KS | $152,800 115.34 USD |
+1.46
|
$5.06T 3.82B USD | $4.93K 3.72 USD | $150,600 113.68 USD | $154,300 116.47 USD | $5.06T 3.82B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009835.KS | $22,650 17.1 USD |
+2.72
|
$4.94T 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.94T 3.73B USD | 0 | $0 0 USD | |
| Hanwha Solutions Corporation 009830.KS | $28,800 21.74 USD |
+2.67
|
$4.93T 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.93T 3.73B USD | 0 | $0 0 USD | |
| LS Corp. 006260.KS | $175,800 132.7 USD |
-1.95
|
$4.81T 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.81T 3.63B USD | 0 | $0 0 USD | |
| HD Hyundai Co., Ltd. 267250.KS | $67,100 50.65 USD |
-1.61
|
$4.74T 3.58B USD | $217.51K 164.18 USD | $66,300 50.05 USD | $68,200 51.48 USD | $4.74T 3.58B USD | 0 | $0 0 USD | |
| Samsung E&A Co., Ltd. 028050.KS | $23,750 17.93 USD |
-1.25
|
$4.66T 3.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.66T 3.51B USD | 0 | $0 0 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $141,600 106.88 USD |
-0.49
|
$4.6T 3.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.6T 3.47B USD | 0 | $0 0 USD | |
| Kakao Pay Corp. 377300.KS | $33,450 25.25 USD |
-0.89
|
$4.49T 3.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.49T 3.39B USD | 0 | $0 0 USD | |
| Hanjin Kal 180640.KS | $67,400 50.88 USD |
+2.28
|
$4.48T 3.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.48T 3.38B USD | 0 | $0 0 USD | |
| Macquarie Korea Infrastructure Fund 088980.KS | $12,800 9.66 USD |
+0.23
|
$4.47T 3.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.47T 3.37B USD | 0 | $0 0 USD | |
| SK bioscience Co.,Ltd. 302440.KS | $58,100 43.86 USD |
+0.35
|
$4.46T 3.37B USD | $52.73K 39.8 USD | $57,600 43.48 USD | $58,300 44.01 USD | $4.46T 3.37B USD | 0 | $0 0 USD | |
| Hanjin Kal 18064K.KS | $24,950 18.83 USD |
+0.2
|
$4.39T 3.32B USD | $231 0.17 USD | $24,850 18.76 USD | $25,200 19.02 USD | $4.39T 3.32B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,510 8.69 USD |
+0.09
|
$4.36T 3.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36T 3.29B USD | 0 | $0 0 USD | |
| Ncsoft Corporation 036570.KS | $214,000 161.54 USD |
-0.7
|
$4.35T 3.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.35T 3.28B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,590 9.5 USD |
-0.71
|
$4.33T 3.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33T 3.27B USD | 0 | $0 0 USD | |
| COWAY Co., Ltd. 021240.KS | $59,500 44.91 USD |
0
|
$4.32T 3.26B USD | $98.29K 74.19 USD | $57,700 43.55 USD | $60,100 45.37 USD | $4.32T 3.26B USD | 0 | $0 0 USD | |
| Hyundai Autoever Corporation 307950.KS | $155,000 117 USD |
+2.51
|
$4.25T 3.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.25T 3.21B USD | 0 | $0 0 USD | |
| LG Uplus Corp. 032640.KS | $9,840 7.43 USD |
+0.2
|
$4.23T 3.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.23T 3.19B USD | 0 | $0 0 USD | |
| Hyundai Steel Company 004020.KS | $31,700 23.93 USD |
+0.63
|
$4.2T 3.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.2T 3.17B USD | 0 | $0 0 USD | |
| LEENO Industrial Inc. 058470.KQ | $275,000 207.58 USD |
+0.73
|
$4.17T 3.15B USD | $149.2K 112.62 USD | $269,500 203.43 USD | $282,000 212.86 USD | $4.17T 3.15B USD | 0 | $0 0 USD | |
| Ecopro BM. Co., Ltd. 247540.KQ | $204,000 153.99 USD |
+0.25
|
$4.15T 3.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.14B USD | 0 | $0 0 USD | |
| Hyundai Rotem Company 064350.KS | $38,000 28.68 USD |
-1.94
|
$4.15T 3.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15T 3.13B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078935.KS | $37,400 28.23 USD |
0
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| Samsung Card Co., Ltd. 029780.KS | $38,750 29.25 USD |
-3.25
|
$4.14T 3.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.14T 3.12B USD | 0 | $0 0 USD | |
| GS Holdings Corp. 078930.KS | $43,450 32.8 USD |
-0.8
|
$4.1T 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.1T 3.1B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,690 5.8 USD |
0
|
$4T 3.02B USD | $604.85K 456.56 USD | $7,540 5.69 USD | $7,760 5.86 USD | $4T 3.02B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,060 3.06 USD |
-0.25
|
$3.99T 3.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.99T 3.01B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,660 2.76 USD |
-0.41
|
$3.98T 3B USD | $197.41K 149.01 USD | $3,600 2.72 USD | $3,680 2.78 USD | $3.98T 3B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,650 35.97 USD |
0
|
$3.94T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $69,600 52.54 USD |
0
|
$3.94T 2.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.94T 2.97B USD | 0 | $0 0 USD | |
| Hanmi Pharm. Co., Ltd. 128940.KS | $309,500 233.62 USD |
-1.28
|
$3.93T 2.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.93T 2.96B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011785.KS | $69,000 52.08 USD |
+0.29
|
$3.8T 2.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8T 2.87B USD | 0 | $0 0 USD | |
| Kumho Petro Chemical Co.,Ltd 011780.KS | $153,500 115.87 USD |
-0.26
|
$3.78T 2.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.86B USD | 0 | $0 0 USD | |
| SKC Co., Ltd. 011790.KS | $111,100 83.86 USD |
+7.24
|
$3.78T 2.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.78T 2.85B USD | 0 | $0 0 USD | |
| Hyosung Heavy Industries Corporation 298040.KS | $404,500 305.33 USD |
-3.58
|
$3.77T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.77T 2.84B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000725.KS | $49,250 37.18 USD |
-0.1
|
$3.76T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| Hyundai Engineering & Construction Co.,Ltd. 000720.KS | $33,750 25.48 USD |
-0.15
|
$3.76T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 00104K.KS | $96,000 72.46 USD |
+2.13
|
$3.76T 2.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.76T 2.84B USD | 0 | $0 0 USD | |
| CJ Corporation 001045.KS | $64,400 48.61 USD |
+2.06
|
$3.76T 2.83B USD | $4.48K 3.38 USD | $63,500 47.93 USD | $64,600 48.76 USD | $3.76T 2.83B USD | 0 | $0 0 USD | |
| CJ Corporation 001040.KS | $137,800 104.02 USD |
+1.32
|
$3.73T 2.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.73T 2.81B USD | 0 | $0 0 USD | |
| ORION Corp. 271560.KS | $94,000 70.95 USD |
+1.4
|
$3.72T 2.8B USD | $235.32K 177.63 USD | $92,900 70.12 USD | $94,900 71.63 USD | $3.72T 2.8B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $495,000 373.64 USD |
-0.5
|
$3.69T 2.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.69T 2.79B USD | 0 | $0 0 USD | |
| Celltrion Pharm, Inc. 068760.KQ | $92,800 70.05 USD |
-1.07
|
$3.66T 2.76B USD | $83.5K 63.03 USD | $92,700 69.97 USD | $94,500 71.33 USD | $3.66T 2.76B USD | 0 | $0 0 USD | |
| SK IE Technology Co., Ltd. 361610.KS | $49,250 37.18 USD |
-1.7
|
$3.51T 2.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.51T 2.65B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,550 29.1 USD |
+0.92
|
$3.44T 2.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.44T 2.6B USD | 0 | $0 0 USD | |
| HPSP Co., Ltd. 403870.KQ | $41,600 31.4 USD |
-1.89
|
$3.37T 2.54B USD | $1.27M 959.67 USD | $40,800 30.8 USD | $42,600 32.16 USD | $3.37T 2.54B USD | 0 | $0 0 USD | |
| Hanwha Systems Co., Ltd. 272210.KS | $17,830 13.46 USD |
-2.46
|
$3.33T 2.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.33T 2.52B USD | 0 | $0 0 USD | |
| LIG Nex1 Co., Ltd. 079550.KS | $152,400 115.04 USD |
-2.5
|
$3.32T 2.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32T 2.51B USD | 0 | $0 0 USD | |
| ISU Petasys Co., Ltd. 007660.KS | $52,400 39.55 USD |
-1.13
|
$3.31T 2.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31T 2.5B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $129,800 97.98 USD |
-0.38
|
$3.13T 2.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.13T 2.36B USD | 0 | $0 0 USD | |
| SsangYong C&E Co., Ltd. 003410.KS | $7,000 5.28 USD |
-0.14
|
$3.11T 2.34B USD | $227.67K 171.85 USD | $7,000 5.28 USD | $7,010 5.29 USD | $3.11T 2.34B USD | 0 | $0 0 USD | |
| Kangwon Land, Inc. 035250.KS | $15,240 11.5 USD |
-1.04
|
$3.09T 2.33B USD | $427.94K 323.03 USD | $15,170 11.45 USD | $15,410 11.63 USD | $3.09T 2.33B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002795.KS | $12,600 9.51 USD |
+2.11
|
$2.95T 2.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.95T 2.23B USD | 0 | $0 0 USD | |
| AMOREPACIFIC Group 002790.KS | $36,050 27.21 USD |
+0.98
|
$2.92T 2.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.92T 2.2B USD | 0 | $0 0 USD | |
| Hd Hyundai Mipo Co.,Ltd. 010620.KS | $72,000 54.35 USD |
-1.91
|
$2.87T 2.17B USD | $190.58K 143.86 USD | $71,400 53.9 USD | $73,500 55.48 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| EO Technics Co., Ltd. 039030.KQ | $233,000 175.88 USD |
-1.48
|
$2.87T 2.17B USD | $85.42K 64.48 USD | $228,500 172.48 USD | $236,500 178.52 USD | $2.87T 2.17B USD | 0 | $0 0 USD | |
| Hanon Systems 018880.KS | $5,240 3.96 USD |
+2.14
|
$2.8T 2.11B USD | $1.51M 1.14K USD | $5,130 3.87 USD | $5,280 3.99 USD | $2.8T 2.11B USD | 0 | $0 0 USD | |
| Doosan Corporation 000150.KS | $177,400 133.91 USD |
+8.17
|
$2.74T 2.07B USD | $359.4K 271.29 USD | $163,100 123.11 USD | $186,200 140.55 USD | $2.74T 2.07B USD | 0 | $0 0 USD | |
| KEPCO Engineering & Construction Company, Inc. 052690.KS | $71,700 54.12 USD |
+3.61
|
$2.73T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| BNK Financial Group Inc. 138930.KS | $8,510 6.42 USD |
-0.93
|
$2.73T 2.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.73T 2.06B USD | 0 | $0 0 USD | |
| Sam Chun Dang Pharm. Co., Ltd 000250.KQ | $117,400 88.62 USD |
+1.65
|
$2.67T 2.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67T 2.02B USD | 0 | $0 0 USD | |
| ALTEOGEN Inc. 196170.KQ | $192,300 145.16 USD |
+1.53
|
$2.61T 1.97B USD | $2.02M 1.53K USD | $190,800 144.02 USD | $201,000 151.72 USD | $2.61T 1.97B USD | 0 | $0 0 USD | |
| Doosan Corporation 000155.KS | $74,900 56.54 USD |
+2.04
|
$2.58T 1.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.58T 1.95B USD | 0 | $0 0 USD | |
| Ecopro Co., Ltd. 086520.KQ | $97,200 73.37 USD |
+0.93
|
$2.56T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | $32,600 24.61 USD |
-4.68
|
$2.56T 1.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.56T 1.93B USD | 0 | $0 0 USD | |
| JB Financial Group Co., Ltd. 175330.KS | $13,240 9.99 USD |
+0.23
|
$2.54T 1.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.54T 1.92B USD | 0 | $0 0 USD | |
| F&F Co., Ltd 383220.KS | $66,400 50.12 USD |
-0.45
|
$2.53T 1.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.53T 1.91B USD | 0 | $0 0 USD | |
| Korea Gas Corporation 036460.KS | $29,400 22.19 USD |
+0.17
|
$2.52T 1.9B USD | $247.58K 186.88 USD | $29,050 21.93 USD | $29,600 22.34 USD | $2.52T 1.9B USD | 0 | $0 0 USD | |
| Soulbrain Co., Ltd. 357780.KQ | $321,500 242.68 USD |
-0.92
|
$2.49T 1.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.49T 1.88B USD | 0 | $0 0 USD | |
| Pearl Abyss Corp. 263750.KQ | $40,000 30.19 USD |
-0.62
|
$2.46T 1.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.46T 1.85B USD | 0 | $0 0 USD | |
| FILA Holdings Corporation 081660.KS | $40,250 30.38 USD |
+0.12
|
$2.42T 1.83B USD | $37.17K 28.06 USD | $39,900 30.12 USD | $40,550 30.61 USD | $2.42T 1.83B USD | 0 | $0 0 USD | |
| Nongshim Co., Ltd. 004370.KS | $415,000 313.26 USD |
+0.12
|
$2.4T 1.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.4T 1.81B USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||