Result Page 3 for Country: South Korea Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (3219)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- KOSDAQ (1648)
- KSE (1571)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (5)
- Building Materials (19)
- Chemicals (36)
- Specialty Chemicals (26)
- Lumber & Wood Production (3)
- Paper & Paper Products (14)
- Aluminum (6)
- Copper (1)
- Other Industrial Metals & Mining (2)
- Steel (41)
- Auto & Truck Dealerships (1)
- Auto Manufacturers (6)
- Auto Parts (64)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (11)
- Textile Manufacturing (17)
- Apparel Manufacturing (26)
- Footwear & Accessories (7)
- Packaging & Containers (16)
- Restaurants (1)
- Apparel Retail (1)
- Department Stores (8)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (2)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (5)
- Banks-Regional (11)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (1)
- Real Estate-Development (1)
- Real Estate Services (1)
- Real Estate-Diversified (2)
- REIT-Hotel & Motel (1)
- REIT-Industrial (1)
- REIT-Office (2)
- REIT-Residential (2)
- REIT-Retail (1)
- REIT-Diversified (7)
- Beverages-Brewers (2)
- Beverages-Wineries & Distilleries (5)
- Beverages-Non-Alcoholic (2)
- Confectioners (11)
- Farm Products (2)
- Household & Personal Products (19)
- Packaged Foods (36)
- Education & Training Services (2)
- Discount Stores (1)
- Food Distribution (5)
- Grocery Stores (1)
- Tobacco (1)
- Biotechnology (10)
- Drug Manufacturers-General (3)
- Drug Manufacturers-Specialty & Generic (49)
- Medical Devices (1)
- Medical Instruments & Supplies (2)
- Medical Distribution (1)
- Utilities-Regulated Water (1)
- Utilities-Regulated Electric (2)
- Utilities-Regulated Gas (10)
- Telecom Services (7)
- Advertising Agencies (4)
- Publishing (3)
- Broadcasting (5)
- Entertainment (8)
- Internet Content & Information (3)
- Electronic Gaming & Multimedia (5)
- Oil & Gas Refining & Marketing (10)
- Aerospace & Defense (12)
- Specialty Business Services (2)
- Rental & Leasing Services (3)
- Security & Protection Services (3)
- Conglomerates (31)
- Engineering & Construction (45)
- Building Products & Equipment (7)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Business Equipment & Supplies (1)
- Specialty Industrial Machinery (24)
- Metal Fabrication (6)
- Pollution & Treatment Controls (2)
- Tools & Accessories (7)
- Electrical Equipment & Parts (20)
- Airports & Air Services (1)
- Airlines (7)
- Railroads (3)
- Marine Shipping (10)
- Integrated Freight & Logistics (13)
- Information Technology Services (12)
- Software-Application (2)
- Software-Infrastructure (1)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (10)
- Electronic Components (35)
- Electronics & Computer Distribution (2)
- Scientific & Technical Instruments (1)
- Semiconductor Equipment & Materials (8)
- Semiconductors (8)
- Solar (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hugel, Inc. 145020.KQ | $210,000 158.52 USD |
+0.24
|
$2.36T 1.78B USD | $32.14K 24.26 USD | $208,000 157.01 USD | $215,000 162.29 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| KCC Corporation 002380.KS | $320,500 241.93 USD |
-0.47
|
$2.36T 1.78B USD | $25.14K 18.97 USD | $317,000 239.28 USD | $326,500 246.45 USD | $2.36T 1.78B USD | 0 | $0 0 USD | |
| Pan Ocean Co., Ltd. 028670.KS | $4,355 3.29 USD |
+0.46
|
$2.33T 1.76B USD | $1.93M 1.46K USD | $4,305 3.25 USD | $4,405 3.33 USD | $2.33T 1.76B USD | 0 | $0 0 USD | |
| Dongjin Semichem Co., Ltd. 005290.KQ | $44,550 33.63 USD |
+0.91
|
$2.29T 1.73B USD | $432.65K 326.58 USD | $43,450 32.8 USD | $45,000 33.97 USD | $2.29T 1.73B USD | 0 | $0 0 USD | |
| Hanwha Corporation 00088K.KS | $14,810 11.18 USD |
-0.47
|
$2.27T 1.72B USD | $14.97K 11.3 USD | $14,800 11.17 USD | $14,970 11.3 USD | $2.27T 1.72B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000880.KS | $25,950 19.59 USD |
-0.95
|
$2.26T 1.71B USD | $146.43K 110.53 USD | $25,900 19.55 USD | $26,250 19.81 USD | $2.26T 1.71B USD | 0 | $0 0 USD | |
| Lotte Energy Materials Corporation 020150.KS | $48,300 36.46 USD |
+0.52
|
$2.23T 1.68B USD | $213.49K 161.15 USD | $47,600 35.93 USD | $49,000 36.99 USD | $2.23T 1.68B USD | 0 | $0 0 USD | |
| Hanwha Corporation 000885.KS | $28,800 21.74 USD |
-3.19
|
$2.21T 1.67B USD | $2.87K 2.16 USD | $28,500 21.51 USD | $29,750 22.46 USD | $2.21T 1.67B USD | 0 | $0 0 USD | |
| Hanwha Life Insurance Co., Ltd. 088350.KS | $2,920 2.2 USD |
-1.85
|
$2.19T 1.66B USD | $1.41M 1.06K USD | $2,900 2.19 USD | $2,980 2.25 USD | $2.19T 1.66B USD | 0 | $0 0 USD | |
| CJ Logistics Corporation 000120.KS | $109,900 82.96 USD |
-1.35
|
$2.19T 1.65B USD | $90.88K 68.6 USD | $109,300 82.5 USD | $111,800 84.39 USD | $2.19T 1.65B USD | 0 | $0 0 USD | |
| Hanmi Science Co., Ltd. 008930.KS | $32,200 24.31 USD |
-1.98
|
$2.18T 1.65B USD | $120.03K 90.6 USD | $32,200 24.31 USD | $33,150 25.02 USD | $2.18T 1.65B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008775.KS | $43,800 33.06 USD |
-0.23
|
$2.13T 1.61B USD | $705 0.53 USD | $43,650 32.95 USD | $44,300 33.44 USD | $2.13T 1.61B USD | 0 | $0 0 USD | |
| Hotel Shilla Co.,Ltd 008770.KS | $57,000 43.03 USD |
-0.87
|
$2.12T 1.6B USD | $315.31K 238.01 USD | $56,800 42.87 USD | $57,600 43.48 USD | $2.12T 1.6B USD | 0 | $0 0 USD | |
| Kumho Tire Co., Inc. 073240.KS | $7,360 5.56 USD |
+2.51
|
$2.11T 1.6B USD | $444.46K 335.49 USD | $7,150 5.4 USD | $7,410 5.59 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| S-1 Corporation 012750.KS | $62,500 47.18 USD |
+0.64
|
$2.11T 1.6B USD | $24.53K 18.51 USD | $61,700 46.57 USD | $63,100 47.63 USD | $2.11T 1.6B USD | 0 | $0 0 USD | |
| GS Retail Co., Ltd. 007070.KS | $20,000 15.1 USD |
-0.5
|
$2.07T 1.56B USD | $133.18K 100.53 USD | $19,920 15.04 USD | $20,350 15.36 USD | $2.07T 1.56B USD | 0 | $0 0 USD | |
| CS Wind Corporation 112610.KS | $49,050 37.02 USD |
+0.62
|
$2.03T 1.53B USD | $195.38K 147.48 USD | $48,700 36.76 USD | $49,700 37.52 USD | $2.03T 1.53B USD | 0 | $0 0 USD | |
| BGF retail CO., LTD. 282330.KS | $117,000 88.32 USD |
-0.43
|
$2.02T 1.53B USD | $40.54K 30.6 USD | $116,800 88.16 USD | $118,300 89.3 USD | $2.02T 1.53B USD | 0 | $0 0 USD | |
| Hansol Chemical Co., Ltd. 014680.KS | $176,000 132.85 USD |
+0.17
|
$1.99T 1.51B USD | $76.74K 57.92 USD | $173,500 130.96 USD | $177,300 133.83 USD | $1.99T 1.51B USD | 0 | $0 0 USD | |
| Cosmax, Inc. 192820.KS | $171,500 129.45 USD |
-0.52
|
$1.95T 1.47B USD | $157.71K 119.04 USD | $171,200 129.23 USD | $177,800 134.21 USD | $1.95T 1.47B USD | 0 | $0 0 USD | |
| Cheil Worldwide Inc. 030000.KS | $19,160 14.46 USD |
+1.81
|
$1.94T 1.46B USD | $269.04K 203.08 USD | $18,760 14.16 USD | $19,220 14.51 USD | $1.94T 1.46B USD | 0 | $0 0 USD | |
| OCI Holdings Company Ltd. 010060.KS | $98,400 74.28 USD |
+0.61
|
$1.93T 1.45B USD | $37.15K 28.04 USD | $97,800 73.82 USD | $99,400 75.03 USD | $1.93T 1.45B USD | 0 | $0 0 USD | |
| JYP Entertainment Corporation 035900.KQ | $57,600 43.48 USD |
-0.69
|
$1.91T 1.44B USD | $435.87K 329.01 USD | $57,600 43.48 USD | $58,700 44.31 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Lotte Shopping Co., Ltd. 023530.KS | $67,400 50.88 USD |
+0.45
|
$1.91T 1.44B USD | $42.84K 32.34 USD | $66,700 50.35 USD | $68,000 51.33 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| SM Entertainment Co., Ltd. 041510.KQ | $81,600 61.59 USD |
-0.37
|
$1.91T 1.44B USD | $65.39K 49.36 USD | $81,600 61.59 USD | $83,300 62.88 USD | $1.91T 1.44B USD | 0 | $0 0 USD | |
| Poongsan Corporation 103140.KS | $69,100 52.16 USD |
-3.22
|
$1.89T 1.42B USD | $541.33K 408.61 USD | $68,500 51.71 USD | $72,300 54.57 USD | $1.89T 1.42B USD | 0 | $0 0 USD | |
| Dong Suh Companies Inc. 026960.KS | $19,040 14.37 USD |
+1.6
|
$1.88T 1.42B USD | $65.57K 49.49 USD | $18,810 14.2 USD | $19,200 14.49 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 00499K.KS | $35,300 26.65 USD |
+0.28
|
$1.88T 1.42B USD | $98 0.07 USD | $35,200 26.57 USD | $36,000 27.17 USD | $1.88T 1.42B USD | 0 | $0 0 USD | |
| LOTTE Corporation 004990.KS | $26,050 19.66 USD |
0
|
$1.87T 1.41B USD | $49.51K 37.37 USD | $25,850 19.51 USD | $26,250 19.81 USD | $1.87T 1.41B USD | 0 | $0 0 USD | |
| Hanall Biopharma Co., Ltd. 009420.KS | $36,700 27.7 USD |
-2.39
|
$1.86T 1.4B USD | $231.22K 174.53 USD | $36,700 27.7 USD | $37,900 28.61 USD | $1.86T 1.4B USD | 0 | $0 0 USD | |
| ST Pharm Co.,Ltd. 237690.KQ | $98,800 74.58 USD |
-1.3
|
$1.84T 1.39B USD | $156.82K 118.38 USD | $97,800 73.82 USD | $100,400 75.79 USD | $1.84T 1.39B USD | 0 | $0 0 USD | |
| DB HiTek CO., LTD. 000990.KS | $43,900 33.14 USD |
+4.9
|
$1.83T 1.38B USD | $438.45K 330.96 USD | $41,900 31.63 USD | $44,250 33.4 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| HL Mando Corporation 204320.KS | $38,950 29.4 USD |
+3.18
|
$1.83T 1.38B USD | $367.14K 277.13 USD | $37,350 28.19 USD | $39,100 29.51 USD | $1.83T 1.38B USD | 0 | $0 0 USD | |
| CJ ENM CO., Ltd. 035760.KQ | $86,100 64.99 USD |
+5
|
$1.78T 1.35B USD | $167.63K 126.53 USD | $82,500 62.27 USD | $86,400 65.22 USD | $1.78T 1.35B USD | 0 | $0 0 USD | |
| Kakao Games Corp. 293490.KQ | $21,600 16.3 USD |
+0.93
|
$1.76T 1.33B USD | $97.3K 73.44 USD | $21,300 16.08 USD | $21,650 16.34 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyosung TNC Corporation 298020.KS | $407,000 307.22 USD |
-0.61
|
$1.76T 1.33B USD | $22.78K 17.2 USD | $405,000 305.71 USD | $419,000 316.28 USD | $1.76T 1.33B USD | 0 | $0 0 USD | |
| Hyosung Advanced Materials Corporation 298050.KS | $385,000 290.61 USD |
+2.94
|
$1.72T 1.3B USD | $32.33K 24.4 USD | $370,000 279.29 USD | $387,500 292.5 USD | $1.72T 1.3B USD | 0 | $0 0 USD | |
| Wonik Ips Co., Ltd 240810.KQ | $34,500 26.04 USD |
+0.58
|
$1.69T 1.28B USD | $160.09K 120.84 USD | $33,950 25.63 USD | $34,800 26.27 USD | $1.69T 1.28B USD | 0 | $0 0 USD | |
| E-MART Inc. 139480.KS | $62,900 47.48 USD |
+0.96
|
$1.68T 1.27B USD | $146.07K 110.26 USD | $61,800 46.65 USD | $63,400 47.86 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Shinsung Delta Tech Co.,Ltd. 065350.KQ | $61,800 46.65 USD |
-4.33
|
$1.68T 1.27B USD | $751.58K 567.32 USD | $60,500 45.67 USD | $65,800 49.67 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Douzone Bizon Co., Ltd. 012510.KS | $59,800 45.14 USD |
-0.83
|
$1.68T 1.27B USD | $1.14M 858.52 USD | $59,100 44.61 USD | $65,300 49.29 USD | $1.68T 1.27B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 33626K.KS | $7,750 5.85 USD |
+24.2
|
$1.66T 1.26B USD | $2.06M 1.55K USD | $6,260 4.73 USD | $8,110 6.12 USD | $1.66T 1.26B USD | 0 | $0 0 USD | |
| KEPCO Plant Service & Engineering Co.,Ltd. 051600.KS | $36,650 27.66 USD |
+1.38
|
$1.65T 1.24B USD | $153.43K 115.82 USD | $36,200 27.33 USD | $37,000 27.93 USD | $1.65T 1.24B USD | 0 | $0 0 USD | |
| ISC Co., Ltd. 095340.KQ | $80,000 60.39 USD |
-0.25
|
$1.64T 1.24B USD | $141.95K 107.15 USD | $78,000 58.88 USD | $80,300 60.61 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| Doosan Fuel Cell Co., Ltd. 336260.KS | $25,000 18.87 USD |
+22.25
|
$1.64T 1.24B USD | $15.1M 11.4K USD | $21,300 16.08 USD | $25,700 19.4 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SHINSEGAE Inc. 004170.KS | $173,400 130.89 USD |
+0.7
|
$1.64T 1.24B USD | $21.25K 16.04 USD | $171,500 129.45 USD | $173,600 131.04 USD | $1.64T 1.24B USD | 0 | $0 0 USD | |
| SK Gas Co., Ltd. 018670.KS | $181,500 137 USD |
+3.89
|
$1.63T 1.23B USD | $26.56K 20.05 USD | $175,700 132.62 USD | $183,500 138.51 USD | $1.63T 1.23B USD | 0 | $0 0 USD | |
| JUSUNG ENGINEERING Co.,Ltd. 036930.KQ | $33,600 25.36 USD |
+2.75
|
$1.62T 1.22B USD | $453.84K 342.57 USD | $32,350 24.42 USD | $33,700 25.44 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| SL Corporation 005850.KS | $35,200 26.57 USD |
+2.77
|
$1.62T 1.22B USD | $244.85K 184.82 USD | $33,700 25.44 USD | $35,450 26.76 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| Lunit Inc. 328130.KQ | $56,900 42.95 USD |
+5.96
|
$1.62T 1.22B USD | $888.84K 670.93 USD | $52,300 39.48 USD | $60,300 45.52 USD | $1.62T 1.22B USD | 0 | $0 0 USD | |
| HD Hyundai Infracore Co., Ltd. 042670.KS | $8,230 6.21 USD |
-0.24
|
$1.61T 1.21B USD | $999.01K 754.09 USD | $8,200 6.19 USD | $8,350 6.3 USD | $1.61T 1.21B USD | 0 | $0 0 USD | |
| Youngone Corporation 111770.KS | $35,500 26.8 USD |
-0.56
|
$1.56T 1.18B USD | $81.49K 61.51 USD | $35,250 26.61 USD | $35,900 27.1 USD | $1.56T 1.18B USD | 0 | $0 0 USD | |
| Ottogi Corporation 007310.KS | $450,000 339.68 USD |
0
|
$1.55T 1.17B USD | $6.74K 5.09 USD | $448,500 338.54 USD | $458,000 345.72 USD | $1.55T 1.17B USD | 0 | $0 0 USD | |
| Daejoo Electronic Materials Co., Ltd. 078600.KQ | $100,300 75.71 USD |
+0.8
|
$1.53T 1.15B USD | $101.83K 76.87 USD | $98,600 74.43 USD | $101,500 76.62 USD | $1.53T 1.15B USD | 0 | $0 0 USD | |
| Daewoo Engineering & Construction Co., Ltd. 047040.KS | $3,695 2.79 USD |
+0.96
|
$1.52T 1.15B USD | $617.91K 466.42 USD | $3,640 2.75 USD | $3,720 2.81 USD | $1.52T 1.15B USD | 0 | $0 0 USD | |
| Hyundai Wia Corporation 011210.KS | $56,800 42.87 USD |
+1.97
|
$1.51T 1.14B USD | $83.57K 63.08 USD | $55,500 41.89 USD | $57,000 43.03 USD | $1.51T 1.14B USD | 0 | $0 0 USD | |
| Wemade Co.,Ltd. 112040.KQ | $43,550 32.87 USD |
-1.58
|
$1.46T 1.1B USD | $229.81K 173.47 USD | $43,400 32.76 USD | $44,500 33.59 USD | $1.46T 1.1B USD | 0 | $0 0 USD | |
| Hyundai Elevator Co., Ltd 017800.KS | $40,000 30.19 USD |
0
|
$1.44T 1.09B USD | $48.64K 36.71 USD | $39,850 30.08 USD | $40,950 30.91 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Hankook & Company Co., Ltd. 000240.KS | $15,190 11.47 USD |
+0.66
|
$1.44T 1.09B USD | $47.96K 36.2 USD | $15,010 11.33 USD | $15,220 11.49 USD | $1.44T 1.09B USD | 0 | $0 0 USD | |
| Techwing, Inc. 089030.KQ | $39,700 29.97 USD |
+0.63
|
$1.42T 1.07B USD | $1.08M 816.73 USD | $38,500 29.06 USD | $41,650 31.44 USD | $1.42T 1.07B USD | 0 | $0 0 USD | |
| DGB Financial Group Co., Ltd. 139130.KS | $8,350 6.3 USD |
-0.48
|
$1.39T 1.05B USD | $477.5K 360.43 USD | $8,330 6.29 USD | $8,430 6.36 USD | $1.39T 1.05B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000080.KS | $20,100 15.17 USD |
+0.6
|
$1.38T 1.04B USD | $112.31K 84.77 USD | $19,980 15.08 USD | $20,300 15.32 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| HITEJINRO Co., Ltd. 000087.KS | $16,060 12.12 USD |
+0.5
|
$1.38T 1.04B USD | $360 0.27 USD | $15,980 12.06 USD | $16,100 12.15 USD | $1.38T 1.04B USD | 0 | $0 0 USD | |
| Sebang Global Battery Co., Ltd. 004490.KS | $101,200 76.39 USD |
-0.3
|
$1.33T 1B USD | $122.31K 92.33 USD | $99,000 74.73 USD | $102,800 77.6 USD | $1.33T 1B USD | 0 | $0 0 USD | |
| Lotte Wellfood Co.,Ltd 280360.KS | $149,800 113.07 USD |
+5.12
|
$1.32T 999.72M USD | $37.47K 28.29 USD | $140,800 106.28 USD | $150,000 113.23 USD | $1.32T 999.72M USD | 0 | $0 0 USD | |
| Kolmar Korea Co., Ltd. 161890.KS | $55,700 42.04 USD |
-3.13
|
$1.31T 992.14M USD | $285.33K 215.38 USD | $55,500 41.89 USD | $58,100 43.86 USD | $1.31T 992.14M USD | 0 | $0 0 USD | |
| GS Engineering & Construction Corporation 006360.KS | $15,470 11.68 USD |
+0.19
|
$1.31T 991.28M USD | $243.89K 184.09 USD | $15,340 11.58 USD | $15,630 11.8 USD | $1.31T 991.28M USD | 0 | $0 0 USD | |
| Dongwon Industries Co., Ltd. 006040.KS | $36,400 27.48 USD |
-0.14
|
$1.31T 989.74M USD | $19.78K 14.93 USD | $36,400 27.48 USD | $36,800 27.78 USD | $1.31T 989.74M USD | 0 | $0 0 USD | |
| Tokai Carbon Korea Co., Ltd. 064760.KQ | $111,800 84.39 USD |
-2.36
|
$1.31T 985.26M USD | $48.5K 36.61 USD | $111,200 83.94 USD | $114,900 86.73 USD | $1.31T 985.26M USD | 0 | $0 0 USD | |
| LS Eco Energy Ltd. 229640.KS | $42,750 32.27 USD |
+14.3
|
$1.3T 978.65M USD | $10.28M 7.76K USD | $37,800 28.53 USD | $44,700 33.74 USD | $1.3T 978.65M USD | 0 | $0 0 USD | |
| GC Biopharma Corp. 006280.KS | $113,500 85.67 USD |
-0.35
|
$1.3T 977.81M USD | $12.74K 9.61 USD | $113,300 85.52 USD | $115,600 87.26 USD | $1.3T 977.81M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000210.KS | $59,200 44.69 USD |
+1.54
|
$1.29T 973.66M USD | $74.07K 55.91 USD | $57,800 43.63 USD | $60,500 45.67 USD | $1.29T 973.66M USD | 0 | $0 0 USD | |
| DL Holdings CO., LTD. 000215.KS | $30,100 22.72 USD |
+1.35
|
$1.29T 971.77M USD | $5.43K 4.1 USD | $29,550 22.31 USD | $30,100 22.72 USD | $1.29T 971.77M USD | 0 | $0 0 USD | |
| SD Biosensor, Inc 137310.KS | $10,490 7.92 USD |
-0.66
|
$1.28T 968.77M USD | $85.29K 64.38 USD | $10,490 7.92 USD | $10,660 8.05 USD | $1.28T 968.77M USD | 0 | $0 0 USD | |
| Chong Kun Dang Pharmaceutical Corp. 185750.KS | $100,500 75.86 USD |
-1.08
|
$1.28T 966.71M USD | $22.14K 16.72 USD | $100,400 75.79 USD | $101,700 76.77 USD | $1.28T 966.71M USD | 0 | $0 0 USD | |
| Advanced Nano Products Co., Ltd. 121600.KQ | $106,400 80.31 USD |
-1.94
|
$1.27T 957.82M USD | $91.49K 69.06 USD | $105,700 79.79 USD | $110,100 83.11 USD | $1.27T 957.82M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120110.KS | $43,350 32.72 USD |
+2.48
|
$1.26T 949.93M USD | $369.68K 279.05 USD | $41,800 31.55 USD | $44,150 33.33 USD | $1.26T 949.93M USD | 0 | $0 0 USD | |
| Daewoong Pharmaceutical Co., Ltd 069620.KS | $109,300 82.5 USD |
-1.18
|
$1.26T 949.31M USD | $17.52K 13.23 USD | $109,100 82.35 USD | $110,700 83.56 USD | $1.26T 949.31M USD | 0 | $0 0 USD | |
| Solum Co., Ltd. 248070.KS | $25,700 19.4 USD |
+0.78
|
$1.26T 947.41M USD | $873.84K 659.61 USD | $24,850 18.76 USD | $26,650 20.12 USD | $1.26T 947.41M USD | 0 | $0 0 USD | |
| PharmaResearch Co., Ltd. 214450.KQ | $132,400 99.94 USD |
-2.58
|
$1.25T 946.06M USD | $209.82K 158.38 USD | $131,200 99.03 USD | $136,700 103.19 USD | $1.25T 946.06M USD | 0 | $0 0 USD | |
| Paradise Co., Ltd. 034230.KQ | $14,490 10.94 USD |
-0.62
|
$1.25T 944.44M USD | $578.18K 436.43 USD | $14,290 10.79 USD | $14,670 11.07 USD | $1.25T 944.44M USD | 0 | $0 0 USD | |
| Kolon Industries, Inc. 120115.KS | $23,550 17.78 USD |
+1.51
|
$1.25T 940.91M USD | $9.71K 7.33 USD | $23,050 17.4 USD | $23,750 17.93 USD | $1.25T 940.91M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 37550K.KS | $17,960 13.56 USD |
+0.5
|
$1.25T 940.42M USD | $1.21K 0.91 USD | $17,700 13.36 USD | $18,100 13.66 USD | $1.25T 940.42M USD | 0 | $0 0 USD | |
| TCC Steel Corp. 002710.KS | $47,350 35.74 USD |
-2.07
|
$1.24T 936.92M USD | $195.83K 147.82 USD | $47,150 35.59 USD | $49,100 37.06 USD | $1.24T 936.92M USD | 0 | $0 0 USD | |
| Hyosung Corporation 004800.KS | $62,200 46.95 USD |
+0.32
|
$1.24T 934.76M USD | $16.68K 12.59 USD | $61,500 46.42 USD | $62,500 47.18 USD | $1.24T 934.76M USD | 0 | $0 0 USD | |
| DL E&C Co.,Ltd. 375500.KS | $33,600 25.36 USD |
-0.3
|
$1.24T 932.93M USD | $39.34K 29.7 USD | $33,250 25.1 USD | $33,900 25.59 USD | $1.24T 932.93M USD | 0 | $0 0 USD | |
| LOTTE Fine Chemical Co., Ltd. 004000.KS | $48,450 36.57 USD |
+1.79
|
$1.23T 931.48M USD | $145.8K 110.06 USD | $47,550 35.89 USD | $49,350 37.25 USD | $1.23T 931.48M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005300.KS | $127,400 96.17 USD |
+0.55
|
$1.23T 930.01M USD | $10.49K 7.92 USD | $126,200 95.26 USD | $128,000 96.62 USD | $1.23T 930.01M USD | 0 | $0 0 USD | |
| Lotte Chilsung Beverage Co., Ltd. 005305.KS | $67,600 51.03 USD |
+0.15
|
$1.23T 926.28M USD | $494 0.37 USD | $67,200 50.73 USD | $68,000 51.33 USD | $1.23T 926.28M USD | 0 | $0 0 USD | |
| Studio Dragon Corporation 253450.KQ | $43,650 32.95 USD |
-1.24
|
$1.22T 924.26M USD | $64.42K 48.63 USD | $43,550 32.87 USD | $44,350 33.48 USD | $1.22T 924.26M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 38380K.KS | $8,950 6.76 USD |
+0.34
|
$1.22T 919.2M USD | $1.42K 1.07 USD | $8,900 6.72 USD | $9,000 6.79 USD | $1.22T 919.2M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 35320K.KS | $9,580 7.23 USD |
+0.21
|
$1.22T 917.87M USD | $3.95K 2.98 USD | $9,460 7.14 USD | $9,740 7.35 USD | $1.22T 917.87M USD | 0 | $0 0 USD | |
| LX Holdings Corp. 383800.KS | $6,990 5.28 USD |
-0.14
|
$1.21T 914.81M USD | $43.49K 32.82 USD | $6,960 5.25 USD | $7,030 5.31 USD | $1.21T 914.81M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 336370.KS | $16,440 12.41 USD |
+2.75
|
$1.21T 912.48M USD | $479.04K 361.6 USD | $15,850 11.96 USD | $16,940 12.79 USD | $1.21T 912.48M USD | 0 | $0 0 USD | |
| Solus Advanced Materials Co., Ltd. 33637K.KS | $3,220 2.43 USD |
+2.55
|
$1.21T 910.68M USD | $50.38K 38.03 USD | $3,125 2.36 USD | $3,260 2.46 USD | $1.21T 910.68M USD | 0 | $0 0 USD | |
| DAEDUCK ELECTRONICS Co., Ltd. 353200.KS | $23,900 18.04 USD |
-1.04
|
$1.2T 906.48M USD | $295.05K 222.71 USD | $23,650 17.85 USD | $24,300 18.34 USD | $1.2T 906.48M USD | 0 | $0 0 USD | |
| LX International Corp. 001120.KS | $33,350 25.17 USD |
-3.19
|
$1.2T 905.45M USD | $976.18K 736.85 USD | $32,800 24.76 USD | $34,100 25.74 USD | $1.2T 905.45M USD | 0 | $0 0 USD | |
| Korean Reinsurance Company 003690.KS | $8,050 6.08 USD |
-0.49
|
$1.19T 894.86M USD | $161.51K 121.91 USD | $8,020 6.05 USD | $8,120 6.13 USD | $1.19T 894.86M USD | 0 | $0 0 USD | |
| Dongwon Systems Corporation 014825.KS | $23,650 17.85 USD |
-0.21
|
$1.19T 894.59M USD | $34 0.03 USD | $23,500 17.74 USD | $23,700 17.89 USD | $1.19T 894.59M USD | 0 | $0 0 USD | |
| Soop Co., Ltd. 067160.KQ | $111,200 83.94 USD |
+0.72
|
$1.18T 893.77M USD | $170.43K 128.65 USD | $109,200 82.43 USD | $115,300 87.03 USD | $1.18T 893.77M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||