Result Page 2 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RATIONAL Aktiengesellschaft 0FRJ.IL | $803.5 878.33 USD |
-0.19
|
$56.36B 61.61B USD | $1 1.09 USD | $800 874.51 USD | $803.5 878.33 USD | $56.36B 61.61B USD | 41.37 | $19.42 21.23 USD | |
| Heineken N.V. 0O26.IL | $95.62 104.53 USD |
-0.74
|
$55.54B 60.71B USD | $3.43K 3.75K USD | $95.72 104.63 USD | $95.72 104.63 USD | $55.54B 60.71B USD | 21.29 | $4.49 4.91 USD | |
| Larsen & Toubro Limited LTOD.IL | $41.7 — |
+0.24
|
$59.68B — | $12.14K — | $41.6 — | $42 — | $59.68B — | 42.98 | $0.97 — | |
| AB Volvo (publ) 0MHW.IL | $294.4 28.74 USD |
-0.37
|
$606.41B 59.19B USD | $2 0.2 USD | $294.2 28.72 USD | $295 28.8 USD | $606.41B 59.19B USD | 14.03 | $20.97 2.05 USD | |
| Dassault Systèmes SE 0HB4.IL | $39.34 43 USD |
+2.49
|
$53.52B 58.5B USD | $110K 120.24K USD | $38.26 41.82 USD | $39.45 43.12 USD | $53.52B 58.5B USD | 51.09 | $0.77 0.84 USD | |
| AB Volvo (publ) 0HTP.IL | $285.4 27.86 USD |
+0.53
|
$597.79B 58.35B USD | $6.36K 620.81 USD | $285 27.82 USD | $285.9 27.91 USD | $597.79B 58.35B USD | 13.07 | $21.83 2.13 USD | |
| Vale S.A. 0LBF.IL | $12.92 — |
-1.75
|
$57.77B — | $36 — | $12.92 — | $12.92 — | $57.77B — | 5.49 | $2.35 — | |
| Hyundai Motor Company HYUD.IL | $60.4 — |
+5.23
|
$55.49B — | $6.96K — | $60 — | $61 — | $55.49B — | 4.73 | $12.76 — | |
| Snowflake Inc. 0A93.IL | $162.76 — |
-0.96
|
$54.47B — | $40 — | $162.76 — | $162.76 — | $54.47B — | 0 | -$2.53 — | |
| Crédit Agricole S.A. 0HAI.IL | $15.8 17.27 USD |
+0.4
|
$49.09B 53.67B USD | $33.6K 36.73K USD | $15.78 17.25 USD | $15.79 17.26 USD | $49.09B 53.67B USD | 8.72 | $1.81 1.98 USD | |
| Holcim AG 0QKY.IL | $78.58 89.41 USD |
-0.24
|
$47.11B 53.61B USD | $1.88K 2.13K USD | $78.14 88.91 USD | $78.76 89.61 USD | $47.11B 53.61B USD | 13.66 | $5.75 6.54 USD | |
| Sika AG 0Z4C.IL | $281.6 320.4 USD |
+0.14
|
$46.36B 52.75B USD | $252 286.72 USD | $280.9 319.6 USD | $282.7 321.65 USD | $46.36B 52.75B USD | 45.93 | $6.13 6.97 USD | |
| JD.com, Inc. 0JOQ.IL | $33.29 — |
-53.76
|
$52.37B — | $25.3K — | $33 — | $33.29 — | $52.37B — | 17.89 | $1.86 — | |
| Deutsche Post AG 0H3Q.IL | $38.91 42.53 USD |
-1
|
$47.58B 52.01B USD | $6.41K 7.01K USD | $38.83 42.45 USD | $39.48 43.16 USD | $47.58B 52.01B USD | 10.99 | $3.54 3.87 USD | |
| Infineon Technologies AG 0KED.IL | $36.43 39.82 USD |
+0.34
|
$47.5B 51.92B USD | $71.38K 78.02K USD | $36.04 39.4 USD | $36.56 39.96 USD | $47.5B 51.92B USD | 15.97 | $2.28 2.49 USD | |
| Eni S.p.A. 0N9S.IL | $14.44 15.79 USD |
-0.27
|
$47.15B 51.55B USD | $390.42K 426.78K USD | $14.35 15.68 USD | $14.49 15.84 USD | $47.15B 51.55B USD | 5.42 | $2.66 2.91 USD | |
| Alcon Inc. 0A0D.IL | $82.96 94.39 USD |
+2.65
|
$44.57B 50.71B USD | $13.93K 15.85K USD | $81.4 92.62 USD | $82.96 94.39 USD | $44.57B 50.71B USD | 127.63 | $0.65 0.74 USD | |
| Ford Motor Company 0P4F.IL | $12.14 — |
+0.17
|
$50.69B — | $253 — | $12.15 — | $12.15 — | $50.69B — | 11.78 | $1.03 — | |
| BASF SE 0BFA.IL | $48.6 53.13 USD |
-0.87
|
$43.38B 47.42B USD | $110.73K 121.05K USD | $48.44 52.95 USD | $49.32 53.91 USD | $43.38B 47.42B USD | 194.40 | $0.25 0.27 USD | |
| Kering SA 0IIH.IL | $329.3 359.97 USD |
-1.35
|
$43.1B 47.12B USD | $1.26K 1.37K USD | $329.3 359.97 USD | $337.35 368.77 USD | $43.1B 47.12B USD | 11.84 | $27.8 30.39 USD | |
| Givaudan SA 0QPS.IL | $4,197 4775.29 USD |
+0.5
|
$40.28B 45.83B USD | $17 19.34 USD | $4,181 4757.08 USD | $4,213 4793.49 USD | $40.28B 45.83B USD | 44.86 | $93.55 106.44 USD | |
| Nordea Bank Abp 0N4T.IL | $130.65 12.75 USD |
-1.58
|
$465.03B 45.39B USD | $3.68K 359.6 USD | $130.4 12.73 USD | $132.35 12.92 USD | $465.03B 45.39B USD | 8.72 | $14.97 1.46 USD | |
| Adyen N.V. 0YP5.IL | $1,232 1346.74 USD |
0
|
$41.14B 44.97B USD | $126 137.74 USD | $1,209.4 1322.04 USD | $1,232 1346.74 USD | $41.14B 44.97B USD | 69.36 | $17.76 19.41 USD | |
| The Kraft Heinz Company 0JRV.IL | $36.3 — |
+0.97
|
$44.62B — | $86 — | $36.18 — | $36.3 — | $44.62B — | 14.17 | $2.56 — | |
| adidas AG 0OLD.IL | $227.9 249.13 USD |
+0.04
|
$40.73B 44.53B USD | $740 808.92 USD | $226.4 247.49 USD | $229.5 250.87 USD | $40.73B 44.53B USD | 0 | -$0.65 -0.7 USD | |
| Block, Inc. 0L95.IL | $70.94 — |
-0.65
|
$43.49B — | $0 — | $70.94 — | $70.94 — | $43.49B — | 0 | -$0.41 — | |
| Assicurazioni Generali S.p.A. 0K78.IL | $23.38 25.56 USD |
+0.28
|
$39.19B 42.84B USD | $5.63K 6.15K USD | $23.38 25.56 USD | $23.59 25.79 USD | $39.19B 42.84B USD | 8.75 | $2.67 2.92 USD | |
| Danone S.A. 0KFX.IL | $59.64 65.19 USD |
-0.48
|
$38.28B 41.85B USD | $9.86K 10.78K USD | $59.62 65.17 USD | $60.02 65.61 USD | $38.28B 41.85B USD | 29.23 | $2.04 2.23 USD | |
| Axis Bank Limited AXB.IL | $68 — |
-0.87
|
$41.69B — | $574 — | $67.8 — | $68 — | $41.69B — | 27.86 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.05 5.52 USD |
+0.56
|
$38.11B 41.66B USD | $5.65K 6.18K USD | $5.03 5.5 USD | $5.09 5.56 USD | $38.11B 41.66B USD | 11.22 | $0.45 0.49 USD | |
| Sea Limited 0A3T.IL | $72.83 — |
-0.37
|
$41.42B — | $2 — | $72.83 — | $72.83 — | $41.42B — | 169.37 | $0.43 — | |
| Engie SA 0LD0.IL | $15.59 17.04 USD |
+0.08
|
$37.73B 41.24B USD | $12.21K 13.34K USD | $15.53 16.97 USD | $15.75 17.22 USD | $37.73B 41.24B USD | 0 | -$3.2 -3.4 USD | |
| STMicroelectronics N.V. 0INB.IL | $37.5 40.99 USD |
-0.81
|
$37.2B 40.66B USD | $118.44K 129.47K USD | $37.42 40.9 USD | $37.91 41.44 USD | $37.2B 40.66B USD | 8.54 | $4.39 4.8 USD | |
| Exor N.V. 0RKY.IL | $105.2 115 USD |
+1.06
|
$37.11B 40.56B USD | $924 1.01K USD | $103.4 113.03 USD | $105.4 115.22 USD | $37.11B 40.56B USD | 6.62 | $15.88 17.36 USD | |
| Pernod Ricard SA 0HAT.IL | $143.45 156.81 USD |
-1.39
|
$36.21B 39.58B USD | $4.05K 4.42K USD | $143.15 156.48 USD | $145.85 159.43 USD | $36.21B 39.58B USD | 15.40 | $9.31 10.18 USD | |
| Capgemini SE 0HAZ.IL | $206.9 226.17 USD |
-1.17
|
$36.05B 39.41B USD | $3.49K 3.82K USD | $205.7 224.86 USD | $209 228.47 USD | $36.05B 39.41B USD | 21.66 | $9.55 10.44 USD | |
| Wolters Kluwer N.V. 0NMU.IL | $147.5 161.24 USD |
+0.07
|
$35.78B 39.12B USD | $266 290.77 USD | $146.25 159.87 USD | $148.25 162.06 USD | $35.78B 39.12B USD | 35.28 | $4.18 4.57 USD | |
| Swiss Re AG 0QL6.IL | $111.35 126.69 USD |
+1.62
|
$34.24B 38.96B USD | $14.31K 16.28K USD | $109.35 124.42 USD | $111.4 126.75 USD | $34.24B 38.96B USD | 77.86 | $1.43 1.63 USD | |
| Deutsche Börse AG 0H3T.IL | $184.05 201.19 USD |
-0.01
|
$35.18B 38.46B USD | $539 589.2 USD | $183.75 200.86 USD | $184.55 201.74 USD | $35.18B 38.46B USD | 20.56 | $8.95 9.78 USD | |
| ASM International NV 0NX3.IL | $660.2 721.69 USD |
+0.81
|
$35.18B 38.45B USD | $469 512.68 USD | $648.6 709.01 USD | $662.2 723.87 USD | $35.18B 38.45B USD | 53.07 | $12.44 13.6 USD | |
| Mahindra & Mahindra Limited MHID.IL | $30.2 — |
-0.66
|
$38.32B — | $42.66K — | $30 — | $30 — | $38.32B — | 24.16 | $1.25 — | |
| Thales S.A. 0IW5.IL | $167.3 182.88 USD |
-0.33
|
$34.88B 38.13B USD | $254 277.66 USD | $166.75 182.28 USD | $167.9 183.54 USD | $34.88B 38.13B USD | 29.98 | $5.58 6.1 USD | |
| DSV A/S 0JN9.IL | $1,039 152.34 USD |
-0.76
|
$255.63B 37.48B USD | $967 141.78 USD | $1,028 150.73 USD | $1,043 152.93 USD | $255.63B 37.48B USD | 15.60 | $66.57 9.76 USD | |
| Beiersdorf Aktiengesellschaft 0DQ7.IL | $146.4 160.03 USD |
+0.64
|
$33.27B 36.37B USD | $434 474.42 USD | $146.1 159.71 USD | $146.6 160.25 USD | $33.27B 36.37B USD | 39.46 | $3.71 4.06 USD | |
| Baidu, Inc. 0HL1.IL | $103.34 — |
-44.44
|
$36.13B — | $851 — | $103.83 — | $106.1 — | $36.13B — | 17.63 | $5.86 — | |
| E.ON SE 0MPP.IL | $12.62 13.79 USD |
-0.59
|
$32.95B 36.01B USD | $39.66K 43.35K USD | $12.61 13.78 USD | $12.79 13.98 USD | $32.95B 36.01B USD | 70.08 | $0.18 0.2 USD | |
| Henkel AG & Co. KGaA 0IZC.IL | $84.3 92.15 USD |
-0.12
|
$32.91B 35.97B USD | $9.48K 10.37K USD | $83.76 91.56 USD | $84.5 92.37 USD | $32.91B 35.97B USD | 26.50 | $3.18 3.48 USD | |
| Henkel AG & Co. KGaA 0IZ8.IL | $74.8 81.77 USD |
-0.23
|
$32.7B 35.75B USD | $2.22K 2.43K USD | $74.25 81.17 USD | $74.9 81.88 USD | $32.7B 35.75B USD | 23.67 | $3.16 3.45 USD | |
| ASSA ABLOY AB (publ) 0R87.IL | $310.7 30.33 USD |
+0.15
|
$360.24B 35.16B USD | $2.43K 236.91 USD | $309.4 30.2 USD | $310.8 30.34 USD | $360.24B 35.16B USD | 25.44 | $12.21 1.19 USD | |
| KBC Group NV 0EYG.IL | $68.76 75.16 USD |
+0.04
|
$31.97B 34.94B USD | $2.66K 2.91K USD | $68.52 74.9 USD | $69.24 75.69 USD | $31.97B 34.94B USD | 8.95 | $7.68 8.4 USD | |
| Newmont Corporation 0R28.IL | $43.9 — |
-0.8
|
$34.89B — | $0 — | $43.9 — | $43.9 — | $34.89B — | 0 | -$0.98 — | |
| Kuehne + Nagel International AG 0QMW.IL | $242.5 275.91 USD |
-0.7
|
$30.33B 34.51B USD | $6.35K 7.22K USD | $241.6 274.89 USD | $245 278.76 USD | $30.33B 34.51B USD | 14.78 | $16.4 18.66 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.57 17.02 USD |
+0.19
|
$31.03B 33.92B USD | $22.27K 24.35K USD | $15.38 16.81 USD | $15.62 17.07 USD | $31.03B 33.92B USD | 5.62 | $2.77 3.03 USD | |
| Amadeus IT Group, S.A. 0P2W.IL | $65.5 71.6 USD |
-0.59
|
$30.83B 33.71B USD | $324 354.18 USD | $65.34 71.43 USD | $65.86 71.99 USD | $30.83B 33.71B USD | 32.58 | $2.01 2.2 USD | |
| Sandvik AB (publ) 0HC0.IL | $238.4 23.27 USD |
+0.17
|
$325.26B 31.75B USD | $43.83K 4.28K USD | $237.8 23.21 USD | $239.9 23.42 USD | $325.26B 31.75B USD | 21.43 | $11.12 1.09 USD | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.02 37.19 USD |
-1.22
|
$28.75B 31.43B USD | $16.29K 17.8K USD | $34 37.17 USD | $34.59 37.81 USD | $28.75B 31.43B USD | 0 | -$0.44 -0.4 USD | |
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | $29.6 32.36 USD |
+0.73
|
$28.56B 31.22B USD | $6.33K 6.92K USD | $29.42 32.16 USD | $29.8 32.58 USD | $28.56B 31.22B USD | 12.03 | $2.46 2.69 USD | |
| Orange S.A. 0OQV.IL | $10.71 11.7 USD |
-1.04
|
$28.54B 31.2B USD | $11.7K 12.79K USD | $10.68 11.67 USD | $10.87 11.88 USD | $28.54B 31.2B USD | 17.54 | $0.61 0.67 USD | |
| Legrand SA 0MW7.IL | $101.55 111.01 USD |
-0.32
|
$28.46B 31.11B USD | $1.41K 1.54K USD | $101.3 110.73 USD | $102.9 112.48 USD | $28.46B 31.11B USD | 24.70 | $4.11 4.49 USD | |
| DNB Bank ASA 0O84.IL | $199.85 19.17 USD |
-0.42
|
$317.2B 30.43B USD | $6.42K 615.38 USD | $199.45 19.13 USD | $200.9 19.27 USD | $317.2B 30.43B USD | 8.76 | $22.8 2.19 USD | |
| Hannover Rück SE 0M9A.IL | $226.8 247.92 USD |
-0.04
|
$27.67B 30.25B USD | $232 253.61 USD | $226.4 247.49 USD | $227.1 248.25 USD | $27.67B 30.25B USD | 17.97 | $12.62 13.8 USD | |
| Bayer Aktiengesellschaft 0P6S.IL | $27.97 30.57 USD |
-1.34
|
$27.53B 30.09B USD | $36.25K 39.63K USD | $27.92 30.52 USD | $28.49 31.14 USD | $27.53B 30.09B USD | 0 | -$2.94 -3.2 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $148.9 14.53 USD |
-1.94
|
$308.2B 30.08B USD | $10.77K 1.05K USD | $148.3 14.48 USD | $150.75 14.72 USD | $308.2B 30.08B USD | 9.34 | $15.94 1.56 USD | |
| Aena S.M.E., S.A. 0R4Y.IL | $176.6 193.05 USD |
-0.62
|
$27.5B 30.06B USD | $750 819.85 USD | $176.3 192.72 USD | $178.9 195.56 USD | $27.5B 30.06B USD | 21.91 | $8.06 8.81 USD | |
| Swisscom AG 0QKI.IL | $501 570.03 USD |
-0.5
|
$26.3B 29.92B USD | $158 179.77 USD | $496.4 564.8 USD | $504 573.44 USD | $26.3B 29.92B USD | 15.57 | $32.17 36.6 USD | |
| Ferrovial SE 0P2N.IL | $36.2 39.57 USD |
-0.19
|
$27.13B 29.66B USD | $909 993.66 USD | $36.12 39.48 USD | $36.52 39.92 USD | $27.13B 29.66B USD | 157.39 | $0.23 0.25 USD | |
| Ørsted A/S 0RHE.IL | $402.4 59 USD |
-2.52
|
$201.93B 29.61B USD | $6.82K 999.96 USD | $401.8 58.91 USD | $412.6 60.5 USD | $201.93B 29.61B USD | 15.24 | $26.39 3.87 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.02 2.21 USD |
+399.44
|
$27.07B 29.59B USD | $35.3K 38.58K USD | $2.02 2.21 USD | $2.02 2.21 USD | $27.07B 29.59B USD | 6.74 | $0.3 0.33 USD | |
| H & M Hennes & Mauritz AB (publ) 0HBP.IL | $188.85 18.43 USD |
+1.18
|
$301.54B 29.43B USD | $7.6K 742.15 USD | $184.95 18.05 USD | $188.85 18.43 USD | $301.54B 29.43B USD | 48.79 | $3.87 0.38 USD | |
| Coloplast A/S 0QBO.IL | $867.2 127.15 USD |
+1.06
|
$200.51B 29.4B USD | $1.08K 157.62 USD | $852 124.92 USD | $867.2 127.15 USD | $200.51B 29.4B USD | 38.54 | $22.5 3.3 USD | |
| Vestas Wind Systems A/S 0NMK.IL | $190.3 27.9 USD |
-1.19
|
$200.42B 29.39B USD | $2.95K 431.95 USD | $190 27.86 USD | $192.75 28.26 USD | $200.42B 29.39B USD | 0 | -$5.94 -0.8 USD | |
| Schindler Holding AG 0QO1.IL | $238 270.79 USD |
-0.13
|
$25.55B 29.07B USD | $3.89K 4.42K USD | $236 268.52 USD | $238.6 271.48 USD | $25.55B 29.07B USD | 33.42 | $7.12 8.1 USD | |
| Publicis Groupe S.A. 0FQI.IL | $105.35 115.16 USD |
-0.78
|
$26.39B 28.85B USD | $954 1.04K USD | $105.05 114.83 USD | $106.7 116.64 USD | $26.39B 28.85B USD | 20.45 | $5.15 5.63 USD | |
| RWE Aktiengesellschaft 0HA0.IL | $34.44 37.65 USD |
-0.25
|
$26.31B 28.76B USD | $19.49K 21.31K USD | $34.19 37.37 USD | $34.77 38.01 USD | $26.31B 28.76B USD | 9.59 | $3.59 3.92 USD | |
| UCB SA 0NZT.IL | $128.65 140.63 USD |
+0.8
|
$26.18B 28.61B USD | $2.81K 3.07K USD | $127.55 139.43 USD | $129.2 141.23 USD | $26.18B 28.61B USD | 75.67 | $1.7 1.86 USD | |
| KONE Oyj 0II2.IL | $48.91 53.47 USD |
-0.66
|
$26.11B 28.54B USD | $1.19K 1.3K USD | $48.8 53.34 USD | $49.2 53.78 USD | $26.11B 28.54B USD | 27.63 | $1.77 1.93 USD | |
| Vonovia SE 0QFT.IL | $28.54 31.2 USD |
-1.28
|
$25.87B 28.28B USD | $21.85K 23.88K USD | $28.15 30.77 USD | $28.91 31.6 USD | $25.87B 28.28B USD | 0 | -$8.02 -8.7 USD | |
| Evolution AB (publ) 0RQ6.IL | $1,186 115.77 USD |
+0.25
|
$282.78B 27.6B USD | $1.62K 157.74 USD | $1,181 115.28 USD | $1,195 116.65 USD | $282.78B 27.6B USD | 23.65 | $50.13 4.89 USD | |
| Koninklijke Philips N.V. 0LNG.IL | $25.03 27.36 USD |
-1.13
|
$25.09B 27.43B USD | $5.33K 5.83K USD | $24.93 27.25 USD | $25.5 27.87 USD | $25.09B 27.43B USD | 0 | -$2.09 -2.2 USD | |
| Telefónica, S.A. 0TDE.IL | $4.19 4.58 USD |
-1.2
|
$24.91B 27.23B USD | $7.98K 8.73K USD | $4.19 4.58 USD | $4.24 4.63 USD | $24.91B 27.23B USD | 16.11 | $0.26 0.28 USD | |
| VERBUND AG 0NR1.IL | $73.8 80.67 USD |
+0.24
|
$24.48B 26.76B USD | $0 0 USD | $73.8 80.67 USD | $74.05 80.95 USD | $24.48B 26.76B USD | 11.71 | $6.3 6.89 USD | |
| Naturgy Energy Group, S.A. 0NPV.IL | $24.92 27.24 USD |
-0.04
|
$24.16B 26.41B USD | $873 954.31 USD | $24.9 27.22 USD | $24.96 27.28 USD | $24.16B 26.41B USD | 11.17 | $2.23 2.44 USD | |
| Cloudflare, Inc. 0A3Z.IL | $74.53 — |
-0.77
|
$26.25B — | $34K — | $74.53 — | $74.53 — | $26.25B — | 0 | -$0.63 — | |
| Société Générale Société anonyme 0J6Y.IL | $27.46 30.02 USD |
+0.3
|
$23.99B 26.22B USD | $34.12K 37.3K USD | $27.37 29.92 USD | $27.52 30.08 USD | $23.99B 26.22B USD | 5.93 | $4.63 5.06 USD | |
| Tencent Music Entertainment Group 0A2Z.IL | $15.02 — |
+66.83
|
$25.77B — | $31 — | $15.02 — | $15.02 — | $25.77B — | 37.53 | $0.4 — | |
| Danske Bank A/S 0NVC.IL | $200.7 29.43 USD |
+0.12
|
$173.76B 25.48B USD | $879 128.88 USD | $200.7 29.43 USD | $201.9 29.6 USD | $173.76B 25.48B USD | 393.52 | $0.51 0.07 USD | |
| Tata Steel Limited TTST.IL | $20.6 — |
-0.96
|
$25.36B — | $3.18K — | $20.5 — | $20.7 — | $25.36B — | 128.75 | $0.16 — | |
| Heineken Holding N.V. 0NBD.IL | $78.45 85.76 USD |
-0.41
|
$23.02B 25.16B USD | $282 308.26 USD | $78.4 85.7 USD | $78.95 86.3 USD | $23.02B 25.16B USD | 17.43 | $4.5 4.92 USD | |
| Rheinmetall AG 0NI1.IL | $528.6 577.83 USD |
+0.38
|
$22.93B 25.07B USD | $946 1.03K USD | $519.2 567.56 USD | $519.2 567.56 USD | $22.93B 25.07B USD | 49.03 | $10.78 11.78 USD | |
| ArcelorMittal S.A. 0RP9.IL | $24 26.24 USD |
-0.12
|
$22.88B 25.01B USD | $12.36K 13.51K USD | $23.86 26.08 USD | $24.23 26.49 USD | $22.88B 25.01B USD | 4.94 | $4.85 5.3 USD | |
| Veolia Environnement SA 0NY8.IL | $30.97 33.85 USD |
+0.42
|
$22.38B 24.46B USD | $34.65K 37.88K USD | $30.7 33.56 USD | $31.1 34 USD | $22.38B 24.46B USD | 20.64 | $1.5 1.64 USD | |
| Sampo Oyj 0HAG.IL | $40.64 44.43 USD |
-0.1
|
$22.28B 24.36B USD | $2.37K 2.59K USD | $40.64 44.43 USD | $40.94 44.75 USD | $22.28B 24.36B USD | 28.61 | $1.42 1.55 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $266.5 291.32 USD |
-1.11
|
$22.18B 24.24B USD | $665 726.93 USD | $265 289.68 USD | $268.1 293.07 USD | $22.18B 24.24B USD | 36.91 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $193 210.98 USD |
-1.59
|
$22.05B 24.11B USD | $339 370.57 USD | $191.6 209.44 USD | $193 210.98 USD | $22.05B 24.11B USD | 27.97 | $6.9 7.54 USD | |
| Genmab A/S 0MGB.IL | $2,017 295.73 USD |
-0.43
|
$161.52B 23.68B USD | $464 68.03 USD | $1,998.5 293.02 USD | $2,018 295.88 USD | $161.52B 23.68B USD | 28.50 | $70.77 10.38 USD | |
| Snap Inc. 0RNH.IL | $15.66 — |
-0.5
|
$23.65B — | $55.72K — | $15.66 — | $15.66 — | $23.65B — | 0 | -$0.85 — | |
| Swedbank AB (publ) 0H6T.IL | $213.5 20.84 USD |
-1.13
|
$240.14B 23.44B USD | $4.4K 429.2 USD | $212.3 20.72 USD | $218.4 21.32 USD | $240.14B 23.44B USD | 8.13 | $26.24 2.56 USD | |
| Joint Stock Company Kaspi.kz KSPI.IL | $120.6 — |
0
|
$23.36B — | $0 — | $0 — | $0 — | $23.36B — | 15.54 | $7.76 — | |
| Geberit AG 0QQ2.IL | $557.4 634.2 USD |
-0.5
|
$20.5B 23.33B USD | $1.16K 1.32K USD | $553.6 629.88 USD | $557.8 634.66 USD | $20.5B 23.33B USD | 28.16 | $19.79 22.52 USD | |
| Teva Pharmaceutical Industries Limited 0LER.IL | $16.63 — |
-0.71
|
$23B — | $52.5K — | $16.63 — | $16.63 — | $23B — | 0 | -$1.9 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||