Result Page 4 for Country: United Kingdom Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (6247)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Aquis AQSE (359)
- Cboe UK (1)
- IOB (1279)
- LSE (4608)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (14)
- Chemicals (7)
- Specialty Chemicals (43)
- Lumber & Wood Production (5)
- Paper & Paper Products (12)
- Aluminum (3)
- Copper (10)
- Other Industrial Metals & Mining (85)
- Gold (43)
- Silver (1)
- Other Precious Metals & Mining (19)
- Coking Coal (1)
- Steel (16)
- Auto & Truck Dealerships (8)
- Auto Manufacturers (20)
- Auto Parts (26)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (16)
- Residential Construction (21)
- Textile Manufacturing (6)
- Apparel Manufacturing (6)
- Footwear & Accessories (8)
- Packaging & Containers (13)
- Personal Services (6)
- Restaurants (29)
- Apparel Retail (9)
- Department Stores (2)
- Home Improvement Retail (9)
- Luxury Goods (11)
- Internet Retail (22)
- Specialty Retail (27)
- Gambling (18)
- Leisure (17)
- Lodging (11)
- Resorts & Casinos (2)
- Travel Services (10)
- Asset Management (162)
- Banks-Diversified (20)
- Banks-Regional (74)
- Mortgage Finance (6)
- Capital Markets (29)
- Financial Data & Stock Exchanges (5)
- Insurance-Life (8)
- Insurance-Property & Casualty (8)
- Insurance-Reinsurance (5)
- Insurance-Specialty (4)
- Insurance Brokers (2)
- Insurance-Diversified (26)
- Shell Companies (17)
- Financial Conglomerates (1)
- Credit Services (33)
- Real Estate-Development (10)
- Real Estate Services (49)
- Real Estate-Diversified (12)
- REIT-Healthcare Facilities (3)
- REIT-Industrial (6)
- REIT-Office (7)
- REIT-Residential (2)
- REIT-Retail (12)
- REIT-Diversified (18)
- Beverages-Brewers (7)
- Beverages-Wineries & Distilleries (11)
- Beverages-Non-Alcoholic (7)
- Confectioners (5)
- Farm Products (17)
- Household & Personal Products (20)
- Packaged Foods (27)
- Education & Training Services (5)
- Discount Stores (6)
- Food Distribution (9)
- Grocery Stores (15)
- Tobacco (5)
- Biotechnology (69)
- Drug Manufacturers-General (20)
- Drug Manufacturers-Specialty & Generic (33)
- Healthcare Plans (1)
- Medical Care Facilities (13)
- Pharmaceutical Retailers (2)
- Health Information Services (14)
- Medical Devices (29)
- Medical Instruments & Supplies (19)
- Diagnostics & Research (15)
- Medical Distribution (3)
- Utilities-Independent Power Producers (6)
- Utilities-Renewable (23)
- Utilities-Regulated Water (4)
- Utilities-Regulated Electric (10)
- Utilities-Regulated Gas (5)
- Utilities-Diversified (17)
- Telecom Services (41)
- Advertising Agencies (25)
- Publishing (13)
- Broadcasting (10)
- Entertainment (25)
- Internet Content & Information (32)
- Electronic Gaming & Multimedia (15)
- Oil & Gas Drilling (2)
- Oil & Gas E&P (89)
- Oil & Gas Integrated (21)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (6)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (9)
- Uranium (4)
- Aerospace & Defense (26)
- Specialty Business Services (36)
- Consulting Services (14)
- Rental & Leasing Services (13)
- Security & Protection Services (16)
- Staffing & Employment Services (13)
- Conglomerates (14)
- Engineering & Construction (55)
- Infrastructure Operations (3)
- Building Products & Equipment (25)
- Farm & Heavy Construction Machinery (13)
- Industrial Distribution (13)
- Business Equipment & Supplies (3)
- Specialty Industrial Machinery (70)
- Metal Fabrication (6)
- Pollution & Treatment Controls (8)
- Tools & Accessories (6)
- Electrical Equipment & Parts (29)
- Airports & Air Services (7)
- Airlines (11)
- Railroads (8)
- Marine Shipping (17)
- Integrated Freight & Logistics (15)
- Waste Management (6)
- Information Technology Services (41)
- Software-Application (83)
- Software-Infrastructure (42)
- Communication Equipment (13)
- Computer Hardware (10)
- Consumer Electronics (5)
- Electronic Components (16)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (14)
- Semiconductor Equipment & Materials (10)
- Semiconductors (13)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AB Sagax (publ) 0QDX.IL | $293.8 28.68 USD |
-0.31
|
$112.05B 10.94B USD | $14.74K 1.44K USD | $293.4 28.64 USD | $298 29.09 USD | $112.05B 10.94B USD | 87.70 | $3.35 0.33 USD | |
| Randstad N.V. 0NW2.IL | $50.12 54.79 USD |
-0.9
|
$9.93B 10.86B USD | $15.44K 16.88K USD | $49.86 54.5 USD | $50.2 54.88 USD | $9.93B 10.86B USD | 11.39 | $4.4 4.81 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.1 11.04 USD |
+0.87
|
$9.87B 10.79B USD | $17.38K 19K USD | $9.96 10.88 USD | $10.13 11.07 USD | $9.87B 10.79B USD | 30.60 | $0.33 0.36 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.53 7.14 USD |
-0.93
|
$9.85B 10.76B USD | $8.95M 9.78M USD | $6.53 7.14 USD | $6.63 7.25 USD | $9.85B 10.76B USD | 10.20 | $0.64 0.7 USD | |
| Evonik Industries AG 0QDS.IL | $20.14 22.01 USD |
-0.33
|
$9.84B 10.76B USD | $622.97K 680.99K USD | $20 21.86 USD | $20.35 22.25 USD | $9.84B 10.76B USD | 0 | -$0.62 -0.6 USD | |
| Indutrade AB (publ) 0H30.IL | $280.6 27.39 USD |
+0.61
|
$109.78B 10.72B USD | $3.4K 332.08 USD | $278.8 27.21 USD | $282.8 27.6 USD | $109.78B 10.72B USD | 36.63 | $7.66 0.75 USD | |
| American Airlines Group Inc. 0HE6.IL | $14.22 — |
-0.8
|
$10.68B — | $6K — | $14.05 — | $14.22 — | $10.68B — | 3.78 | $3.76 — | |
| Covestro AG 0RBE.IL | $48.21 52.69 USD |
-2.67
|
$9.77B 10.68B USD | $759.01K 829.7K USD | $47.6 52.03 USD | $50.24 54.92 USD | $9.77B 10.68B USD | 0 | -$4.59 -5.01 USD | |
| GAIL (India) Limited GAID.IL | $14.4 — |
-1.37
|
$10.66B — | $10.37K — | $14.3 — | $14.4 — | $10.66B — | 23.60 | $0.61 — | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.87 16.25 USD |
+0.24
|
$9.61B 10.5B USD | $341 372.76 USD | $14.87 16.25 USD | $15.02 16.41 USD | $9.61B 10.5B USD | 17.70 | $0.84 0.92 USD | |
| Trelleborg AB (publ) 0NL3.IL | $420 41 USD |
+0.07
|
$107.36B 10.48B USD | $24.37K 2.38K USD | $419.6 40.96 USD | $425.4 41.52 USD | $107.36B 10.48B USD | 32.43 | $12.95 1.26 USD | |
| Mowi ASA 0OAW.IL | $195.65 18.77 USD |
-1.22
|
$108.12B 10.37B USD | $38.71K 3.71K USD | $194.4 18.65 USD | $196.5 18.85 USD | $108.12B 10.37B USD | 23.91 | $8.18 0.78 USD | |
| Barry Callebaut AG 0QO7.IL | $1,589.5 1808.51 USD |
-1.91
|
$9.11B 10.36B USD | $1.19K 1.35K USD | $1,582 1799.98 USD | $1,625 1848.9 USD | $9.11B 10.36B USD | 23.51 | $67.59 76.9 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $70.8 77.39 USD |
-0.63
|
$9.43B 10.31B USD | $34.15K 37.33K USD | $70.7 77.28 USD | $71.25 77.89 USD | $9.43B 10.31B USD | 0 | -$0.86 -0.9 USD | |
| Rexel S.A. 0KBZ.IL | $28.09 30.7 USD |
+0.25
|
$9.4B 10.28B USD | $21.19K 23.17K USD | $28.02 30.63 USD | $28.45 31.1 USD | $9.4B 10.28B USD | 10.32 | $2.72 2.97 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $7.08K 7.74K USD | $5.76 6.29 USD | $5.79 6.33 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| HELLA GmbH & Co. KGaA 0R3U.IL | $84 91.82 USD |
0
|
$9.33B 10.2B USD | $209 228.47 USD | $83 90.73 USD | $83.8 91.6 USD | $9.33B 10.2B USD | 43.75 | $1.92 2.1 USD | |
| Telia Company AB (publ) 0H6X.IL | $26.57 2.59 USD |
+0.09
|
$104.48B 10.2B USD | $197.19K 19.25K USD | $26.56 2.59 USD | $26.82 2.62 USD | $104.48B 10.2B USD | 0 | -$3.88 -0.3 USD | |
| Euronext N.V. 0QVJ.IL | $87.65 95.81 USD |
-0.37
|
$9.33B 10.19B USD | $38.13K 41.68K USD | $86.95 95.05 USD | $88.6 96.85 USD | $9.33B 10.19B USD | 24.07 | $3.64 3.98 USD | |
| Kinross Gold Corporation 0R2D.IL | $11.07 8.21 USD |
-0.45
|
$13.58B 10.08B USD | $84.8K 62.93K USD | $11.07 8.21 USD | $11.07 8.21 USD | $13.58B 10.08B USD | 50.29 | $0.22 0.16 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $1.61 1.76 USD |
+206
|
$9.05B 9.89B USD | $50.88K 55.62K USD | $1.61 1.76 USD | $1.61 1.76 USD | $9.05B 9.89B USD | 8.48 | $0.19 0.21 USD | |
| Getlink SE 0P72.IL | $16.41 17.94 USD |
-1.72
|
$9.04B 9.88B USD | $1.52M 1.66M USD | $16.38 17.9 USD | $16.62 18.16 USD | $9.04B 9.88B USD | 24.85 | $0.66 0.72 USD | |
| Carl Zeiss Meditec AG 0DHC.IL | $94.3 103.08 USD |
+0.27
|
$8.99B 9.83B USD | $2.23K 2.43K USD | $92 100.57 USD | $94.35 103.14 USD | $8.99B 9.83B USD | 27.57 | $3.42 3.74 USD | |
| Swedish Orphan Biovitrum AB (publ) 0MTD.IL | $276.8 27.02 USD |
-0.72
|
$100.14B 9.78B USD | $1.27K 123.67 USD | $276.4 26.98 USD | $278.2 27.16 USD | $100.14B 9.78B USD | 28.44 | $9.73 0.95 USD | |
| Redeia Corporación, S.A. 0RI5.IL | $16.51 18.05 USD |
-0.33
|
$8.91B 9.74B USD | $3.47K 3.79K USD | $16.46 17.99 USD | $16.61 18.16 USD | $8.91B 9.74B USD | 13.53 | $1.22 1.33 USD | |
| ageas SA/NV 0Q99.IL | $47.33 51.74 USD |
-0.29
|
$8.9B 9.73B USD | $1.83M 2M USD | $47.08 51.46 USD | $47.56 51.99 USD | $8.9B 9.73B USD | 9.54 | $4.96 5.42 USD | |
| PUMA SE 0NQE.IL | $49.83 54.47 USD |
0
|
$8.78B 9.6B USD | $3.08K 3.37K USD | $49.36 53.96 USD | $50.28 54.96 USD | $8.78B 9.6B USD | 23.28 | $2.14 2.34 USD | |
| Vipshop Holdings Limited 0LQ0.IL | $17.43 — |
-28.85
|
$9.44B — | $4.7K — | $16.25 — | $17.87 — | $9.44B — | 9.68 | $1.8 — | |
| IMCD N.V. 0QVU.IL | $138.35 151.24 USD |
-0.95
|
$8.43B 9.22B USD | $7.2K 7.87K USD | $137.85 150.69 USD | $138.9 151.84 USD | $8.43B 9.22B USD | 27.34 | $5.06 5.53 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.7 11.7 USD |
-0.05
|
$8.31B 9.09B USD | $37.08K 40.53K USD | $10.55 11.53 USD | $10.7 11.7 USD | $8.31B 9.09B USD | 12.29 | $0.87 0.95 USD | |
| Fastighets AB Balder (publ) 0H2Z.IL | $73.96 7.22 USD |
+1.59
|
$92.55B 9.03B USD | $23.9K 2.33K USD | $71.84 7.01 USD | $74.28 7.25 USD | $92.55B 9.03B USD | 176.09 | $0.42 0.04 USD | |
| Yara International ASA 0O7D.IL | $328.3 31.49 USD |
+0.52
|
$93.31B 8.95B USD | $13.73K 1.32K USD | $324 31.08 USD | $328.3 31.49 USD | $93.31B 8.95B USD | 7.81 | $42.03 4.03 USD | |
| Sofina Société Anonyme 0G2X.IL | $222.5 243.22 USD |
-0.36
|
$8.1B 8.85B USD | $712 778.31 USD | $220.8 241.36 USD | $224.6 245.52 USD | $8.1B 8.85B USD | 0 | -$14.83 -16.2 USD | |
| Delivery Hero SE 0RTC.IL | $30.38 33.21 USD |
+1.17
|
$8.09B 8.85B USD | $8.72K 9.53K USD | $29.58 32.33 USD | $30.47 33.31 USD | $8.09B 8.85B USD | 0 | -$8.34 -9.1 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $18.55 20.28 USD |
+0.98
|
$8.07B 8.82B USD | $8.62K 9.43K USD | $18.22 19.92 USD | $18.56 20.29 USD | $8.07B 8.82B USD | 0 | -$6.65 -7.2 USD | |
| Nexi S.p.A. 0NX5.IL | $6.14 6.71 USD |
-0.5
|
$8.05B 8.8B USD | $281.41K 307.62K USD | $6.11 6.67 USD | $6.27 6.85 USD | $8.05B 8.8B USD | 102.34 | $0.06 0.07 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $182.6 17.52 USD |
+1.02
|
$91.3B 8.76B USD | $2K 191.57 USD | $181.5 17.41 USD | $183.2 17.57 USD | $91.3B 8.76B USD | 16.30 | $11.2 1.07 USD | |
| Gecina 0OPE.IL | $102.15 111.66 USD |
+0.25
|
$8B 8.75B USD | $9.14K 9.99K USD | $101.2 110.63 USD | $102.3 111.83 USD | $8B 8.75B USD | 0 | -$13.56 -14.8 USD | |
| CTS Eventim AG & Co. KGaA 0EEE.IL | $81.13 88.68 USD |
+0.9
|
$7.93B 8.67B USD | $67.08K 73.32K USD | $80.6 88.11 USD | $81.45 89.04 USD | $7.93B 8.67B USD | 36.54 | $2.22 2.43 USD | |
| Arkema S.A. 0IB0.IL | $94.45 103.25 USD |
-1.69
|
$7.89B 8.62B USD | $1.33K 1.46K USD | $94.05 102.81 USD | $95.7 104.61 USD | $7.89B 8.62B USD | 14.07 | $6.71 7.33 USD | |
| Klépierre SA 0F4I.IL | $25.78 28.18 USD |
+1.06
|
$7.86B 8.59B USD | $20.77K 22.7K USD | $25.36 27.72 USD | $25.78 28.18 USD | $7.86B 8.59B USD | 18.15 | $1.42 1.55 USD | |
| HOCHTIEF Aktiengesellschaft 0EPW.IL | $99.35 108.6 USD |
-0.58
|
$7.76B 8.48B USD | $852 931.35 USD | $98.1 107.24 USD | $101 110.41 USD | $7.76B 8.48B USD | 14.89 | $6.67 7.29 USD | |
| Deutsche Lufthansa AG 0H4A.IL | $6.46 7.06 USD |
-0.22
|
$7.73B 8.45B USD | $446.11K 487.66K USD | $6.39 6.99 USD | $6.51 7.12 USD | $7.73B 8.45B USD | 4.08 | $1.58 1.73 USD | |
| Amplifon S.p.A. 0N61.IL | $33.24 36.34 USD |
-0.06
|
$7.73B 8.45B USD | $46.92K 51.29K USD | $33.06 36.14 USD | $33.64 36.77 USD | $7.73B 8.45B USD | 43.16 | $0.77 0.84 USD | |
| SIG Group AG 0P4G.IL | $19.36 22.03 USD |
-21.3
|
$7.4B 8.42B USD | $7.44K 8.47K USD | $19.02 21.64 USD | $19.56 22.26 USD | $7.4B 8.42B USD | 387.19 | $0.05 0.06 USD | |
| Buzzi S.p.A. 0NVQ.IL | $39.72 43.42 USD |
+0.03
|
$7.67B 8.38B USD | $3.45K 3.77K USD | $38.96 42.59 USD | $39.82 43.53 USD | $7.67B 8.38B USD | 9.19 | $4.32 4.72 USD | |
| Match Group, Inc. 0JZ7.IL | $30.08 — |
-1.38
|
$8.36B — | $368 — | $29.93 — | $30.2 — | $8.36B — | 18.34 | $1.64 — | |
| Skanska AB (publ) 0HBT.IL | $189.9 18.54 USD |
-2.49
|
$84.65B 8.26B USD | $26.4K 2.58K USD | $188.4 18.39 USD | $190.75 18.62 USD | $84.65B 8.26B USD | 9.76 | $19.44 1.9 USD | |
| Kesko Oyj 0BNT.IL | $16.87 18.44 USD |
-0.97
|
$7.49B 8.18B USD | $10.06K 11K USD | $16.78 18.34 USD | $17.01 18.59 USD | $7.49B 8.18B USD | 11.96 | $1.41 1.54 USD | |
| Bâloise Holding AG 0QQ3.IL | $152.7 173.74 USD |
+0.2
|
$7.17B 8.16B USD | $2.89K 3.28K USD | $151.2 172.03 USD | $153.5 174.65 USD | $7.17B 8.16B USD | 12.95 | $11.79 13.41 USD | |
| Elia Group SA/NV 0NTU.IL | $97.7 106.8 USD |
-3.53
|
$7.45B 8.15B USD | $558 609.97 USD | $97.6 106.69 USD | $99.3 108.55 USD | $7.45B 8.15B USD | 21.37 | $4.57 5 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.76 USD |
+0.12
|
$7.33B 8.01B USD | $8 8.75 USD | $2.53 2.76 USD | $2.55 2.78 USD | $7.33B 8.01B USD | 12.64 | $0.2 0.22 USD | |
| Orkla ASA 0FIN.IL | $83 7.96 USD |
-0.12
|
$82.76B 7.94B USD | $30.35K 2.91K USD | $82.5 7.91 USD | $83.5 8.01 USD | $82.76B 7.94B USD | 15.60 | $5.32 0.51 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $14.17 15.48 USD |
+23.18
|
$7.21B 7.88B USD | $153.58K 167.88K USD | $14.17 15.48 USD | $14.17 15.48 USD | $7.21B 7.88B USD | 15.91 | $0.89 0.97 USD | |
| TAL Education Group 0A2X.IL | $12.31 — |
+0.04
|
$7.86B — | $2.32K — | $12.29 — | $12.51 — | $7.86B — | 0 | -$0.21 — | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
<0.01
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 26.13 | $0.09 0.1 USD | |
| Elisa Oyj 0I8Y.IL | $42.02 45.93 USD |
+0.6
|
$7.13B 7.8B USD | $7.98K 8.72K USD | $41.82 45.71 USD | $42.16 46.09 USD | $7.13B 7.8B USD | 17.80 | $2.36 2.58 USD | |
| Acciona, S.A. 0H4K.IL | $125.6 137.3 USD |
+2.45
|
$7.11B 7.78B USD | $776 848.27 USD | $121.1 132.38 USD | $126.5 138.28 USD | $7.11B 7.78B USD | 9.71 | $12.93 14.13 USD | |
| Bankinter, S.A. 0H7O.IL | $7.88 8.62 USD |
+0.97
|
$7.08B 7.74B USD | $71.43K 78.08K USD | $7.88 8.62 USD | $7.96 8.7 USD | $7.08B 7.74B USD | 10.37 | $0.76 0.83 USD | |
| Swiss Prime Site AG 0QOG.IL | $85.75 97.57 USD |
+0.15
|
$6.72B 7.64B USD | $746 848.79 USD | $85.4 97.17 USD | $85.85 97.68 USD | $6.72B 7.64B USD | 33.23 | $2.58 2.94 USD | |
| ALD S.A. 0RSP.IL | $7.28 7.96 USD |
+0.21
|
$6.92B 7.57B USD | $1.14M 1.24M USD | $7.21 7.88 USD | $7.33 8.01 USD | $6.92B 7.57B USD | 3.12 | $2.33 2.55 USD | |
| Holmen AB (publ) 0XS9.IL | $462.8 45.18 USD |
+0.63
|
$77.46B 7.56B USD | $3.3K 321.93 USD | $460.6 44.96 USD | $464.2 45.31 USD | $77.46B 7.56B USD | 14.92 | $31.01 3.03 USD | |
| GEA Group Aktiengesellschaft 0MPJ.IL | $37.94 41.47 USD |
+1.31
|
$6.89B 7.53B USD | $127.06K 138.89K USD | $37.48 40.97 USD | $38.18 41.74 USD | $6.89B 7.53B USD | 15.48 | $2.45 2.68 USD | |
| Mapfre, S.A. 0NQ2.IL | $2.25 2.46 USD |
-4.55
|
$6.88B 7.52B USD | $22.28K 24.36K USD | $2.24 2.45 USD | $2.29 2.51 USD | $6.88B 7.52B USD | 10.69 | $0.21 0.23 USD | |
| BPER Banca SpA 0MU6.IL | $4.8 5.25 USD |
-0.21
|
$6.84B 7.48B USD | $110.6K 120.91K USD | $4.8 5.24 USD | $4.89 5.34 USD | $6.84B 7.48B USD | 9.06 | $0.53 0.58 USD | |
| La Française des Jeux Société anonyme 0A8B.IL | $34.02 37.19 USD |
-0.73
|
$6.76B 7.39B USD | $3.42K 3.74K USD | $33.98 37.14 USD | $34.46 37.67 USD | $6.76B 7.39B USD | 19.55 | $1.74 1.9 USD | |
| AAK AB (publ.) 0A0J.IL | $290.6 28.37 USD |
-0.79
|
$75.43B 7.36B USD | $2.28K 222.26 USD | $289.8 28.29 USD | $293 28.6 USD | $75.43B 7.36B USD | 31.45 | $9.24 0.9 USD | |
| Grifols, S.A. 0RDU.IL | $9.4 10.28 USD |
-4.99
|
$6.68B 7.3B USD | $25.73K 28.12K USD | $9.4 10.28 USD | $9.86 10.78 USD | $6.68B 7.3B USD | 58.75 | $0.16 0.17 USD | |
| Finnair Oyj 0EG8.IL | $2.88 3.15 USD |
+2.12
|
$6.63B 7.25B USD | $449 490.82 USD | $2.84 3.1 USD | $2.86 3.12 USD | $6.63B 7.25B USD | 36.05 | $0.08 0.09 USD | |
| Bilibili Inc. 0T3W.IL | $15.91 — |
+2.19
|
$7.25B — | $76.59K — | $15.74 — | $16.21 — | $7.25B — | 0 | -$1.78 — | |
| Unipol Gruppo S.p.A. 0Q6M.IL | $9.15 10 USD |
+0.3
|
$6.63B 7.24B USD | $168.73K 184.44K USD | $9.1 9.95 USD | $9.22 10.07 USD | $6.63B 7.24B USD | 9.23 | $0.99 1.08 USD | |
| SPIE SA 0R8M.IL | $37.04 40.49 USD |
-0.11
|
$6.6B 7.21B USD | $5.26K 5.75K USD | $36.7 40.12 USD | $36.96 40.4 USD | $6.6B 7.21B USD | 40.26 | $0.92 1.01 USD | |
| Wacker Chemie AG 0NR4.IL | $99.92 109.23 USD |
-1.65
|
$6.56B 7.17B USD | $12.86K 14.06K USD | $99.26 108.5 USD | $101 110.41 USD | $6.56B 7.17B USD | 6.71 | $14.87 16.25 USD | |
| Grifols, S.A. 0RDV.IL | $6.63 7.25 USD |
-5.29
|
$6.53B 7.14B USD | $1.45K 1.59K USD | $6.63 7.25 USD | $6.75 7.37 USD | $6.53B 7.14B USD | 41.43 | $0.16 0.17 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.09 5.56 USD |
+2.51
|
$6.49B 7.09B USD | $4M 4.38M USD | $4.96 5.42 USD | $5.17 5.66 USD | $6.49B 7.09B USD | 0 | -$5.45 -5.9 USD | |
| Castellum AB (publ) 0GT1.IL | $137.2 13.39 USD |
+3.64
|
$72.61B 7.09B USD | $68.26K 6.66K USD | $132.55 12.94 USD | $137.75 13.45 USD | $72.61B 7.09B USD | 0 | -$21.85 -2.1 USD | |
| Schibsted ASA 0MHM.IL | $330.3 31.68 USD |
-0.93
|
$73.83B 7.08B USD | $3.31K 317.23 USD | $327.8 31.45 USD | $336.8 32.31 USD | $73.83B 7.08B USD | 0 | -$10.64 -1.02 USD | |
| Eurazeo SE 0HZC.IL | $78.73 86.06 USD |
+1.68
|
$6.47B 7.07B USD | $45.27K 49.49K USD | $76.6 83.73 USD | $78.75 86.08 USD | $6.47B 7.07B USD | 2.29 | $34.35 37.55 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions 0OFM.IL | $36.05 39.41 USD |
-4.19
|
$6.45B 7.05B USD | $3.04M 3.32M USD | $35.8 39.13 USD | $36.58 39.99 USD | $6.45B 7.05B USD | 3.52 | $10.24 11.19 USD | |
| Georg Fischer AG 0QP4.IL | $69.3 78.85 USD |
+0.58
|
$6.19B 7.05B USD | $16.64K 18.94K USD | $68.25 77.65 USD | $69.7 79.3 USD | $6.19B 7.05B USD | 20.74 | $3.34 3.8 USD | |
| Avolta AG 0QK3.IL | $36.12 41.1 USD |
-1.66
|
$6.16B 7.01B USD | $7.63K 8.69K USD | $36 40.96 USD | $36.76 41.83 USD | $6.16B 7.01B USD | 65.67 | $0.55 0.63 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.27 0.29 USD |
+0.9
|
$6.38B 6.97B USD | $370.36K 404.85K USD | $0.26 0.29 USD | $0.27 0.29 USD | $6.38B 6.97B USD | 0 | -$0.16 -0.1 USD | |
| Flughafen Zürich AG 0RG6.IL | $190.2 216.41 USD |
+0.24
|
$6.11B 6.95B USD | $544 618.96 USD | $189 215.04 USD | $190.5 216.75 USD | $6.11B 6.95B USD | 20.14 | $9.44 10.74 USD | |
| Pirelli & C. S.p.A. 0P1R.IL | $6.01 6.57 USD |
+0.32
|
$6.35B 6.94B USD | $34.78K 38.02K USD | $5.96 6.52 USD | $6.01 6.57 USD | $6.35B 6.94B USD | 13.96 | $0.43 0.47 USD | |
| Brunello Cucinelli S.p.A. 0Q7S.IL | $93.2 101.88 USD |
-0.69
|
$6.34B 6.93B USD | $4.62K 5.05K USD | $92.6 101.22 USD | $93.65 102.37 USD | $6.34B 6.93B USD | 66.09 | $1.41 1.54 USD | |
| Tele2 AB (publ) 0QE6.IL | $101.14 9.87 USD |
-1.04
|
$70.78B 6.91B USD | $1.59M 155.64K USD | $101 9.86 USD | $102.85 10.04 USD | $70.78B 6.91B USD | 19.79 | $5.11 0.5 USD | |
| SSAB AB (publ) 0MHZ.IL | $62.24 6.08 USD |
-1.03
|
$70.76B 6.91B USD | $681.69K 66.54K USD | $61.82 6.03 USD | $63.32 6.18 USD | $70.76B 6.91B USD | 0 | -$16.8 -1.6 USD | |
| Bechtle AG 0DPM.IL | $46.84 51.2 USD |
+1.72
|
$6.31B 6.9B USD | $28.23K 30.86K USD | $46 50.28 USD | $46.94 51.31 USD | $6.31B 6.9B USD | 22.96 | $2.04 2.23 USD | |
| KION GROUP AG 0QFU.IL | $44.39 48.52 USD |
-0.48
|
$6.28B 6.86B USD | $183.33K 200.4K USD | $44.12 48.23 USD | $45.27 49.49 USD | $6.28B 6.86B USD | 70.46 | $0.63 0.69 USD | |
| SEB SA 0MGS.IL | $111.35 121.72 USD |
-1.59
|
$6.21B 6.78B USD | $1.07K 1.17K USD | $111 121.34 USD | $112.4 122.87 USD | $6.21B 6.78B USD | 19.19 | $5.8 6.34 USD | |
| Teleperformance SE 0J6X.IL | $106.75 116.69 USD |
-0.12
|
$6.16B 6.74B USD | $3.14K 3.43K USD | $106.5 116.42 USD | $108.05 118.11 USD | $6.16B 6.74B USD | 9.98 | $10.69 11.69 USD | |
| Lyft, Inc. 0A2O.IL | $16.48 — |
+2.87
|
$6.71B — | $9.29K — | $16.27 — | $16.79 — | $6.71B — | 0 | -$3.49 — | |
| Zalando SE 0QXN.IL | $23.68 25.89 USD |
-1.62
|
$6.13B 6.7B USD | $835.12K 912.9K USD | $23.54 25.73 USD | $24.11 26.36 USD | $6.13B 6.7B USD | 78.93 | $0.3 0.33 USD | |
| OCI N.V. 0QGH.IL | $26.4 28.86 USD |
+1.3
|
$6.13B 6.7B USD | $7.64K 8.36K USD | $26.11 28.54 USD | $26.41 28.87 USD | $6.13B 6.7B USD | 31.42 | $0.84 0.92 USD | |
| SSAB AB (publ) 0KII.IL | $62.55 6.11 USD |
-1
|
$68.55B 6.69B USD | $68.75K 6.71K USD | $62.42 6.09 USD | $63.74 6.22 USD | $68.55B 6.69B USD | 0 | -$16.8 -1.6 USD | |
| Telecom Italia S.p.A. 0H6I.IL | $0.25 0.27 USD |
-0.18
|
$6.04B 6.6B USD | $45.6M 49.85M USD | $0.2399 0.26 USD | $0.25 0.27 USD | $6.04B 6.6B USD | 0 | -$0.15 -0.1 USD | |
| A2A S.p.A. 0N54.IL | $1.92 2.1 USD |
+1.07
|
$6.02B 6.58B USD | $668.05K 730.26K USD | $1.89 2.07 USD | $1.93 2.1 USD | $6.02B 6.58B USD | 17.44 | $0.11 0.12 USD | |
| Andritz AG 0MJZ.IL | $55 60.12 USD |
+0.09
|
$6.01B 6.57B USD | $10.75K 11.75K USD | $54 59.03 USD | $55.2 60.34 USD | $6.01B 6.57B USD | 11.95 | $4.6 5.03 USD | |
| Arcadis NV 0N6B.IL | $59.7 65.26 USD |
+0.38
|
$5.97B 6.52B USD | $869 949.93 USD | $58.45 63.89 USD | $60.05 65.64 USD | $5.97B 6.52B USD | 41.45 | $1.44 1.57 USD | |
| Frontline plc 0REH.IL | $304.2 29.18 USD |
-0.26
|
$67.72B 6.5B USD | $6.69K 641.95 USD | $304.1 29.17 USD | $309.9 29.73 USD | $67.72B 6.5B USD | 7.27 | $41.79 4.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||