Result Page 4 for Country: China Exchange: Shanghai Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
China (2636)
- {{country.name}}
- All countries
- China (2636)
Shanghai (2636)
- {{item.name}}
- All exchanges
- Shanghai (2636)
- Shenzhen (3136)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (19)
- Building Materials (17)
- Chemicals (79)
- Specialty Chemicals (70)
- Lumber & Wood Production (4)
- Paper & Paper Products (16)
- Aluminum (12)
- Copper (6)
- Other Industrial Metals & Mining (24)
- Gold (5)
- Other Precious Metals & Mining (1)
- Coking Coal (7)
- Steel (33)
- Auto & Truck Dealerships (4)
- Auto Manufacturers (17)
- Auto Parts (90)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (35)
- Residential Construction (1)
- Textile Manufacturing (32)
- Apparel Manufacturing (18)
- Footwear & Accessories (6)
- Packaging & Containers (12)
- Personal Services (1)
- Restaurants (2)
- Apparel Retail (1)
- Department Stores (34)
- Luxury Goods (5)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (11)
- Lodging (10)
- Travel Services (3)
- Asset Management (8)
- Banks-Diversified (5)
- Banks-Regional (28)
- Capital Markets (31)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (4)
- Insurance-Property & Casualty (1)
- Financial Conglomerates (2)
- Credit Services (1)
- Real Estate-Development (45)
- Real Estate Services (21)
- Real Estate-Diversified (4)
- Beverages-Brewers (6)
- Beverages-Wineries & Distilleries (17)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (20)
- Household & Personal Products (9)
- Packaged Foods (34)
- Education & Training Services (4)
- Grocery Stores (4)
- Biotechnology (47)
- Drug Manufacturers-General (11)
- Drug Manufacturers-Specialty & Generic (70)
- Medical Care Facilities (1)
- Pharmaceutical Retailers (5)
- Health Information Services (3)
- Medical Devices (22)
- Medical Instruments & Supplies (21)
- Diagnostics & Research (6)
- Medical Distribution (4)
- Utilities-Independent Power Producers (11)
- Utilities-Renewable (21)
- Utilities-Regulated Water (14)
- Utilities-Regulated Electric (16)
- Utilities-Regulated Gas (11)
- Utilities-Diversified (7)
- Telecom Services (8)
- Advertising Agencies (10)
- Publishing (19)
- Broadcasting (5)
- Entertainment (9)
- Internet Content & Information (4)
- Electronic Gaming & Multimedia (2)
- Oil & Gas Drilling (1)
- Oil & Gas E&P (2)
- Oil & Gas Integrated (3)
- Oil & Gas Midstream (6)
- Oil & Gas Refining & Marketing (4)
- Oil & Gas Equipment & Services (10)
- Thermal Coal (21)
- Aerospace & Defense (16)
- Specialty Business Services (8)
- Consulting Services (1)
- Rental & Leasing Services (1)
- Security & Protection Services (2)
- Staffing & Employment Services (1)
- Conglomerates (15)
- Engineering & Construction (63)
- Infrastructure Operations (13)
- Building Products & Equipment (11)
- Farm & Heavy Construction Machinery (18)
- Industrial Distribution (9)
- Business Equipment & Supplies (5)
- Specialty Industrial Machinery (135)
- Metal Fabrication (22)
- Pollution & Treatment Controls (12)
- Tools & Accessories (10)
- Electrical Equipment & Parts (85)
- Airports & Air Services (3)
- Airlines (7)
- Railroads (22)
- Marine Shipping (23)
- Trucking (9)
- Integrated Freight & Logistics (18)
- Waste Management (16)
- Information Technology Services (17)
- Software-Application (38)
- Software-Infrastructure (15)
- Communication Equipment (34)
- Computer Hardware (8)
- Consumer Electronics (9)
- Electronic Components (61)
- Electronics & Computer Distribution (3)
- Scientific & Technical Instruments (11)
- Semiconductor Equipment & Materials (23)
- Semiconductors (42)
- Solar (7)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $42.59 5.92 USD |
-1.14
|
$27.67B 3.85B USD | $3.14M 436.43K USD | $42.25 5.87 USD | $43.28 6.02 USD | $27.67B 3.85B USD | 42.16 | $1.01 0.14 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $9.02 1.25 USD |
+0.22
|
$27.6B 3.84B USD | $4.48M 622.68K USD | $8.98 1.25 USD | $9.08 1.26 USD | $27.6B 3.84B USD | 17.68 | $0.51 0.07 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $7.68 1.07 USD |
-1.16
|
$27.56B 3.83B USD | $36.34M 5.05M USD | $7.66 1.07 USD | $7.89 1.1 USD | $27.56B 3.83B USD | 20.21 | $0.38 0.05 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.6099 — |
+1.34
|
$3.83B — | $284.94K — | $0.5999 — | $0.6099 — | $3.83B — | 10.08 | $0.06 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $15.87 2.21 USD |
+0.63
|
$27.48B 3.82B USD | $8.16M 1.13M USD | $15.8 2.2 USD | $16.09 2.24 USD | $27.48B 3.82B USD | 12.39 | $1.28 0.18 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $11.22 1.56 USD |
+0.36
|
$27.42B 3.81B USD | $7.75M 1.08M USD | $11.15 1.55 USD | $11.38 1.58 USD | $27.42B 3.81B USD | 28.05 | $0.4 0.06 USD | |
| Fujian Funeng Co., Ltd. 600483.SS | $10.69 1.49 USD |
+1.14
|
$27.37B 3.81B USD | $14.84M 2.06M USD | $10.56 1.47 USD | $10.77 1.5 USD | $27.37B 3.81B USD | 11.02 | $0.97 0.13 USD | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $45.15 6.28 USD |
-0.88
|
$27.09B 3.77B USD | $8.93M 1.24M USD | $44.78 6.23 USD | $46.39 6.45 USD | $27.09B 3.77B USD | 15.25 | $2.96 0.41 USD | |
| Shanghai Electric Power Co., Ltd. 600021.SS | $9.6 1.33 USD |
+0.31
|
$27.04B 3.76B USD | $56.08M 7.8M USD | $9.55 1.33 USD | $9.78 1.36 USD | $27.04B 3.76B USD | 16.27 | $0.59 0.08 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.96 1.66 USD |
+0.67
|
$26.98B 3.75B USD | $48.76M 6.78M USD | $11.85 1.65 USD | $12.56 1.75 USD | $26.98B 3.75B USD | 85.42 | $0.14 0.02 USD | |
| Guangdong HEC Technology Holding Co., Ltd 600673.SS | $8.93 1.24 USD |
-1.76
|
$26.91B 3.74B USD | $7.13M 991.93K USD | $8.93 1.24 USD | $9.15 1.27 USD | $26.91B 3.74B USD | 0 | -$0.09 -0.01 USD | |
| Kangmei Pharmaceutical Co., Ltd. 600518.SS | $1.94 0.27 USD |
+0.52
|
$26.9B 3.74B USD | $49.03M 6.82M USD | $1.93 0.27 USD | $1.95 0.27 USD | $26.9B 3.74B USD | 97.00 | $0.02 0.002 USD | |
| Bluestar Adisseo Company 600299.SS | $10.01 1.39 USD |
-0.6
|
$26.85B 3.73B USD | $8M 1.11M USD | $10 1.39 USD | $10.2 1.42 USD | $26.85B 3.73B USD | 83.41 | $0.12 0.02 USD | |
| SKSHU Paint Co.,Ltd. 603737.SS | $50.82 7.07 USD |
+4.5
|
$26.78B 3.72B USD | $12.09M 1.68M USD | $47.72 6.64 USD | $52.1 7.24 USD | $26.78B 3.72B USD | 137.35 | $0.37 0.05 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.02 0.42 USD |
+0.33
|
$26.65B 3.71B USD | $33.6M 4.67M USD | $3 0.42 USD | $3.03 0.42 USD | $26.65B 3.71B USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | $59.22 8.23 USD |
+0.42
|
$26.65B 3.71B USD | $4.81M 668.54K USD | $58.73 8.17 USD | $60.2 8.37 USD | $26.65B 3.71B USD | 29.17 | $2.03 0.28 USD | |
| Tianneng Battery Group Co., Ltd. 688819.SS | $27.14 3.77 USD |
-1.09
|
$26.38B 3.67B USD | $2.93M 407.78K USD | $26.82 3.73 USD | $27.92 3.88 USD | $26.38B 3.67B USD | 12.06 | $2.25 0.31 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.96 0.55 USD |
+0.25
|
$26.31B 3.66B USD | $35.58M 4.95M USD | $3.93 0.55 USD | $3.98 0.55 USD | $26.31B 3.66B USD | 44.00 | $0.09 0.01 USD | |
| China National Medicines Corporation Ltd. 600511.SS | $34.55 4.8 USD |
-2.04
|
$26.07B 3.62B USD | $5.19M 721.44K USD | $34.53 4.8 USD | $35.47 4.93 USD | $26.07B 3.62B USD | 11.91 | $2.9 0.4 USD | |
| People.cn CO., LTD 603000.SS | $23.53 3.27 USD |
-0.3
|
$26.02B 3.62B USD | $10.78M 1.5M USD | $23.28 3.24 USD | $23.65 3.29 USD | $26.02B 3.62B USD | 90.50 | $0.26 0.04 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $17.54 2.44 USD |
+0.06
|
$26B 3.62B USD | $10.17M 1.41M USD | $17.42 2.42 USD | $17.84 2.48 USD | $26B 3.62B USD | 27.40 | $0.64 0.09 USD | |
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | $42.29 5.88 USD |
-2.04
|
$25.82B 3.59B USD | $3.46M 480.52K USD | $42.1 5.85 USD | $43.23 6.01 USD | $25.82B 3.59B USD | 62.19 | $0.68 0.09 USD | |
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | $4.96 0.69 USD |
-0.6
|
$25.76B 3.58B USD | $35.95M 5M USD | $4.97 0.69 USD | $5.03 0.7 USD | $25.76B 3.58B USD | 7.51 | $0.66 0.09 USD | |
| Shandong Publishing&Media Co.,Ltd 601019.SS | $12.34 1.72 USD |
+0.33
|
$25.75B 3.58B USD | $9.31M 1.3M USD | $12.11 1.68 USD | $12.45 1.73 USD | $25.75B 3.58B USD | 10.82 | $1.14 0.16 USD | |
| Shede Spirits Co., Ltd. 600702.SS | $76.85 10.69 USD |
-1.36
|
$25.6B 3.56B USD | $6.33M 880.6K USD | $76.1 10.58 USD | $78 10.85 USD | $25.6B 3.56B USD | 14.55 | $5.28 0.73 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.87 1.37 USD |
-3.8
|
$25.57B 3.56B USD | $25.12M 3.49M USD | $9.82 1.37 USD | $10.33 1.44 USD | $25.57B 3.56B USD | 12.03 | $0.82 0.11 USD | |
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | $62.82 8.73 USD |
-0.85
|
$25.53B 3.55B USD | $1.84M 256.44K USD | $62.8 8.73 USD | $64.05 8.91 USD | $25.53B 3.55B USD | 20.59 | $3.05 0.42 USD | |
| TangShan Port Group Co.,Ltd 601000.SS | $4.3 0.6 USD |
-1.38
|
$25.48B 3.54B USD | $48.58M 6.75M USD | $4.28 0.6 USD | $4.37 0.61 USD | $25.48B 3.54B USD | 13.03 | $0.33 0.05 USD | |
| China Aerospace Times Electronics CO., LTD. 600879.SS | $7.66 1.07 USD |
+0.39
|
$25.27B 3.51B USD | $37.85M 5.26M USD | $7.56 1.05 USD | $7.71 1.07 USD | $25.27B 3.51B USD | 51.06 | $0.15 0.02 USD | |
| Ningbo Shanshan Co.,Ltd. 600884.SS | $11.16 1.55 USD |
+1.09
|
$25.2B 3.5B USD | $10.98M 1.53M USD | $11 1.53 USD | $11.19 1.56 USD | $25.2B 3.5B USD | 558.00 | $0.02 0.002 USD | |
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | $55.94 7.78 USD |
-2.24
|
$25.18B 3.5B USD | $5.55M 772.2K USD | $55.61 7.73 USD | $57.38 7.98 USD | $25.18B 3.5B USD | 46.61 | $1.2 0.17 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $2.9 0.4 USD |
+0.69
|
$25.13B 3.49B USD | $80.64M 11.21M USD | $2.87 0.4 USD | $2.92 0.41 USD | $25.13B 3.49B USD | 0 | -$0.06 -0.008 USD | |
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | $22.75 3.16 USD |
-0.61
|
$25.1B 3.49B USD | $9.97M 1.39M USD | $22.68 3.15 USD | $23.04 3.2 USD | $25.1B 3.49B USD | 20.68 | $1.1 0.15 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $5.19 0.72 USD |
0
|
$25.09B 3.49B USD | $30.06M 4.18M USD | $5.15 0.72 USD | $5.22 0.73 USD | $25.09B 3.49B USD | 7.52 | $0.69 0.1 USD | |
| Guangzhou Port Company Limited 601228.SS | $3.32 0.46 USD |
-1.19
|
$25.05B 3.48B USD | $16.25M 2.26M USD | $3.32 0.46 USD | $3.37 0.47 USD | $25.05B 3.48B USD | 23.71 | $0.14 0.02 USD | |
| Shanghai Junshi Biosciences Co., Ltd. 688180.SS | $29.29 4.07 USD |
+0.24
|
$25.02B 3.48B USD | $3.31M 459.8K USD | $28.77 4 USD | $29.68 4.13 USD | $25.02B 3.48B USD | 0 | -$2.06 -0.2 USD | |
| China World Trade Center Co., Ltd. 600007.SS | $24.8 3.45 USD |
-2.02
|
$24.98B 3.47B USD | $4.39M 610.11K USD | $24.76 3.44 USD | $25.68 3.57 USD | $24.98B 3.47B USD | 19.68 | $1.26 0.18 USD | |
| Chongqing Water Group Co.,Ltd. 601158.SS | $5.2 0.72 USD |
+0.58
|
$24.96B 3.47B USD | $14.43M 2.01M USD | $5.16 0.72 USD | $5.22 0.73 USD | $24.96B 3.47B USD | 24.76 | $0.21 0.03 USD | |
| DaShenLin Pharmaceutical Group Co., Ltd. 603233.SS | $21.81 3.03 USD |
-1.98
|
$24.84B 3.45B USD | $7.41M 1.03M USD | $21.51 2.99 USD | $22.48 3.13 USD | $24.84B 3.45B USD | 25.36 | $0.86 0.12 USD | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.49 1.46 USD |
+1.06
|
$24.83B 3.45B USD | $20.44M 2.84M USD | $10.37 1.44 USD | $10.54 1.47 USD | $24.83B 3.45B USD | 41.96 | $0.25 0.03 USD | |
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | $3.3 0.46 USD |
-1.79
|
$24.44B 3.4B USD | $152.19M 21.16M USD | $3.29 0.46 USD | $3.45 0.48 USD | $24.44B 3.4B USD | 330.00 | $0.01 0.001 USD | |
| Amlogic (Shanghai) Co.,Ltd. 688099.SS | $58.39 8.12 USD |
+0.67
|
$24.43B 3.4B USD | $1.64M 228.66K USD | $57.71 8.02 USD | $58.9 8.19 USD | $24.43B 3.4B USD | 41.11 | $1.42 0.2 USD | |
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | $2.82 0.39 USD |
-1.05
|
$24.27B 3.38B USD | $24.87M 3.46M USD | $2.81 0.39 USD | $2.87 0.4 USD | $24.27B 3.38B USD | 0 | -$0.11 -0.01 USD | |
| Gemdale Corporation 600383.SS | $5.37 0.75 USD |
+6.34
|
$24.24B 3.37B USD | $613.75M 85.34M USD | $5 0.7 USD | $5.56 0.77 USD | $24.24B 3.37B USD | 179.00 | $0.03 0.004 USD | |
| Ming Yang Smart Energy Group Limited 601615.SS | $10.63 1.48 USD |
+3
|
$24.15B 3.36B USD | $40.93M 5.69M USD | $10.34 1.44 USD | $10.7 1.49 USD | $24.15B 3.36B USD | 27.25 | $0.39 0.05 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | $8.81 1.22 USD |
-1.34
|
$24.15B 3.36B USD | $51.91M 7.22M USD | $8.76 1.22 USD | $9.05 1.26 USD | $24.15B 3.36B USD | 8.63 | $1.02 0.14 USD | |
| Heilongjiang Agriculture Company Limited 600598.SS | $13.49 1.88 USD |
-0.59
|
$23.98B 3.33B USD | $6.97M 969.67K USD | $13.43 1.87 USD | $13.58 1.89 USD | $23.98B 3.33B USD | 22.11 | $0.61 0.08 USD | |
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | $5.17 0.72 USD |
-0.96
|
$23.87B 3.32B USD | $85.29M 11.86M USD | $5.14 0.71 USD | $5.23 0.73 USD | $23.87B 3.32B USD | 30.41 | $0.17 0.02 USD | |
| Hexing Electrical Co.,Ltd. 603556.SS | $48.82 6.79 USD |
-1.85
|
$23.86B 3.32B USD | $4.26M 592.48K USD | $48.49 6.74 USD | $50.07 6.96 USD | $23.86B 3.32B USD | 23.24 | $2.1 0.29 USD | |
| Joincare Pharmaceutical Group Industry Co.,Ltd. 600380.SS | $12.77 1.78 USD |
-1.01
|
$23.84B 3.31B USD | $7.52M 1.05M USD | $12.74 1.77 USD | $12.97 1.8 USD | $23.84B 3.31B USD | 17.02 | $0.75 0.1 USD | |
| CSSC Science& Technology Co., Ltd 600072.SS | $15.81 2.2 USD |
-0.06
|
$23.82B 3.31B USD | $6.48M 900.85K USD | $15.73 2.19 USD | $15.9 2.21 USD | $23.82B 3.31B USD | 225.85 | $0.07 0.009 USD | |
| Shanghai Aiko Solar Energy Co.,Ltd. 600732.SS | $13.02 1.81 USD |
+9.97
|
$23.81B 3.31B USD | $93.85M 13.05M USD | $12.05 1.68 USD | $13.02 1.81 USD | $23.81B 3.31B USD | 0 | -$0.02 -0.002 USD | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $6.09 0.85 USD |
0
|
$23.73B 3.3B USD | $10.75M 1.5M USD | $6.07 0.84 USD | $6.13 0.85 USD | $23.73B 3.3B USD | 12.42 | $0.49 0.07 USD | |
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | $43.76 6.08 USD |
-0.11
|
$23.71B 3.3B USD | $14.92M 2.07M USD | $42.12 5.86 USD | $44.65 6.21 USD | $23.71B 3.3B USD | 5.40 | $8.09 1.12 USD | |
| Sichuan Swellfun Co.,Ltd 600779.SS | $48.52 6.75 USD |
-1.14
|
$23.7B 3.29B USD | $3.62M 502.73K USD | $48.33 6.72 USD | $49.2 6.84 USD | $23.7B 3.29B USD | 18.24 | $2.66 0.37 USD | |
| The Pacific Securities Co., Ltd 601099.SS | $3.47 0.48 USD |
-0.86
|
$23.65B 3.29B USD | $203.48M 28.29M USD | $3.45 0.48 USD | $3.51 0.49 USD | $23.65B 3.29B USD | 173.50 | $0.02 0.002 USD | |
| Rockchip Electronics Co., Ltd. 603893.SS | $56.43 7.85 USD |
+0.2
|
$23.59B 3.28B USD | $1.68M 232.91K USD | $55.54 7.72 USD | $56.75 7.89 USD | $23.59B 3.28B USD | 108.51 | $0.52 0.07 USD | |
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | $35.38 4.92 USD |
-1.17
|
$23.58B 3.28B USD | $5.53M 769.48K USD | $34.95 4.86 USD | $35.88 4.99 USD | $23.58B 3.28B USD | 28.07 | $1.26 0.18 USD | |
| China South Publishing & Media Group Co., Ltd 601098.SS | $13.11 1.82 USD |
-1.72
|
$23.55B 3.27B USD | $8.45M 1.18M USD | $13.09 1.82 USD | $13.49 1.88 USD | $23.55B 3.27B USD | 13.10 | $1 0.14 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.37 0.75 USD |
-0.37
|
$23.47B 3.26B USD | $27.24M 3.79M USD | $5.36 0.75 USD | $5.43 0.76 USD | $23.47B 3.26B USD | 11.18 | $0.48 0.07 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.77 1.08 USD |
-0.77
|
$23.45B 3.26B USD | $18.25M 2.54M USD | $7.76 1.08 USD | $7.87 1.09 USD | $23.45B 3.26B USD | 13.39 | $0.58 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $8.06 1.12 USD |
+1.77
|
$23.3B 3.24B USD | $13.27M 1.84M USD | $7.91 1.1 USD | $8.14 1.13 USD | $23.3B 3.24B USD | 7.53 | $1.07 0.15 USD | |
| Guangzhou Development Group Incorporated 600098.SS | $6.62 0.92 USD |
-0.6
|
$23.22B 3.23B USD | $13.34M 1.85M USD | $6.61 0.92 USD | $6.74 0.94 USD | $23.22B 3.23B USD | 13.79 | $0.48 0.07 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $57.05 7.93 USD |
+0.69
|
$23.21B 3.23B USD | $1.01M 140.51K USD | $56.3 7.83 USD | $57.21 7.95 USD | $23.21B 3.23B USD | 38.54 | $1.48 0.21 USD | |
| Ningbo Joyson Electronic Corp. 600699.SS | $16.46 2.29 USD |
-0.48
|
$23.19B 3.22B USD | $10.5M 1.46M USD | $16.38 2.28 USD | $16.65 2.32 USD | $23.19B 3.22B USD | 19.36 | $0.85 0.12 USD | |
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | $152.65 21.22 USD |
-5.73
|
$22.97B 3.19B USD | $2.78M 387.07K USD | $150.33 20.9 USD | $159.55 22.18 USD | $22.97B 3.19B USD | 21.43 | $7.12 0.99 USD | |
| China Resources Double-Crane Pharmaceutical Co.,Ltd. 600062.SS | $21.95 3.05 USD |
-1.88
|
$22.82B 3.17B USD | $10M 1.39M USD | $21.9 3.05 USD | $22.52 3.13 USD | $22.82B 3.17B USD | 16.38 | $1.34 0.19 USD | |
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | $37.47 5.21 USD |
-1.52
|
$22.73B 3.16B USD | $5.78M 803.5K USD | $37.22 5.18 USD | $38.55 5.36 USD | $22.73B 3.16B USD | 23.71 | $1.58 0.22 USD | |
| Nanjing King-Friend Biochemical Pharmaceutical Co.,Ltd. 603707.SS | $14.05 1.95 USD |
+1.44
|
$22.71B 3.16B USD | $8.53M 1.19M USD | $13.69 1.9 USD | $14.29 1.99 USD | $22.71B 3.16B USD | 0 | -$0.22 -0.03 USD | |
| Yunnan Shennong Agricultural Industry Group Co.,LTD. 605296.SS | $43.17 6 USD |
-3.05
|
$22.67B 3.15B USD | $3.68M 512.29K USD | $42.34 5.89 USD | $44.44 6.18 USD | $22.67B 3.15B USD | 0 | -$0.58 -0.08 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $3.38 0.47 USD |
-0.29
|
$22.63B 3.15B USD | $21.76M 3.03M USD | $3.37 0.47 USD | $3.42 0.48 USD | $22.63B 3.15B USD | 30.72 | $0.11 0.02 USD | |
| StarPower Semiconductor Ltd. 603290.SS | $132.32 18.4 USD |
+1.01
|
$22.62B 3.15B USD | $1.79M 248.95K USD | $130.3 18.12 USD | $132.8 18.46 USD | $22.62B 3.15B USD | 26.09 | $5.07 0.7 USD | |
| Oriental Pearl Group Co.,Ltd. 600637.SS | $6.7 0.93 USD |
-0.45
|
$22.52B 3.13B USD | $15.85M 2.2M USD | $6.68 0.93 USD | $6.74 0.94 USD | $22.52B 3.13B USD | 47.85 | $0.14 0.02 USD | |
| Xinfengming Group Co., Ltd. 603225.SS | $14.73 2.05 USD |
-0.54
|
$22.46B 3.12B USD | $15.6M 2.17M USD | $14.49 2.01 USD | $14.93 2.08 USD | $22.46B 3.12B USD | 19.12 | $0.77 0.11 USD | |
| Caida Securities Co., Ltd. 600906.SS | $6.9 0.96 USD |
0
|
$22.39B 3.11B USD | $9.76M 1.36M USD | $6.86 0.95 USD | $6.94 0.96 USD | $22.39B 3.11B USD | 43.12 | $0.16 0.02 USD | |
| Zhuzhou Kibing Group Co.,Ltd 601636.SS | $8.33 1.16 USD |
+0.48
|
$22.35B 3.11B USD | $32.94M 4.58M USD | $8.28 1.15 USD | $8.38 1.17 USD | $22.35B 3.11B USD | 10.96 | $0.76 0.11 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $4.74 0.66 USD |
0
|
$22.27B 3.1B USD | $16.65M 2.32M USD | $4.73 0.66 USD | $4.77 0.66 USD | $22.27B 3.1B USD | 18.96 | $0.25 0.03 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.45 0.34 USD |
+1.66
|
$22.23B 3.09B USD | $85.82M 11.93M USD | $2.41 0.34 USD | $2.49 0.35 USD | $22.23B 3.09B USD | 0 | -$0.15 -0.02 USD | |
| Cofco Sugar Holding CO.,LTD. 600737.SS | $10.35 1.44 USD |
-0.48
|
$22.14B 3.08B USD | $35.32M 4.91M USD | $10.32 1.43 USD | $10.57 1.47 USD | $22.14B 3.08B USD | 9.85 | $1.05 0.15 USD | |
| China Film Co., Ltd. 600977.SS | $11.83 1.64 USD |
+0.34
|
$22.09B 3.07B USD | $5.48M 761.26K USD | $11.72 1.63 USD | $11.85 1.65 USD | $22.09B 3.07B USD | 118.29 | $0.1 0.01 USD | |
| Chinese Universe Publishing and Media Group Co., Ltd. 600373.SS | $16.24 2.26 USD |
-3.33
|
$22.01B 3.06B USD | $13.04M 1.81M USD | $16.16 2.25 USD | $16.79 2.33 USD | $22.01B 3.06B USD | 12.30 | $1.32 0.18 USD | |
| Shenzhen Kinwong Electronic Co., Ltd. 603228.SS | $26.1 3.63 USD |
-1.58
|
$21.97B 3.06B USD | $7.83M 1.09M USD | $25.86 3.6 USD | $26.45 3.68 USD | $21.97B 3.06B USD | 21.04 | $1.24 0.17 USD | |
| Beijing Capital Eco-Environment Protection Group Co., Ltd. 600008.SS | $2.99 0.42 USD |
+1.7
|
$21.95B 3.05B USD | $81.54M 11.34M USD | $2.94 0.41 USD | $3.01 0.42 USD | $21.95B 3.05B USD | 13.59 | $0.22 0.03 USD | |
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | $10.6 1.47 USD |
0
|
$21.85B 3.04B USD | $14.95M 2.08M USD | $10.52 1.46 USD | $10.74 1.49 USD | $21.85B 3.04B USD | 8.15 | $1.3 0.18 USD | |
| Shanghai Tunnel Engineering Co., Ltd. 600820.SS | $6.95 0.97 USD |
-1.14
|
$21.85B 3.04B USD | $29.36M 4.08M USD | $6.94 0.96 USD | $7.07 0.98 USD | $21.85B 3.04B USD | 7.47 | $0.93 0.13 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | $5.97 0.83 USD |
+1.36
|
$21.83B 3.03B USD | $64.8M 9.01M USD | $5.88 0.82 USD | $6.05 0.84 USD | $21.83B 3.03B USD | 4.17 | $1.43 0.2 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $27.79 3.86 USD |
+0.72
|
$21.83B 3.03B USD | $6.57M 913.6K USD | $27.41 3.81 USD | $27.88 3.88 USD | $21.83B 3.03B USD | 11.97 | $2.32 0.32 USD | |
| Hebei Hengshui Laobaigan Liquor Co., Ltd. 600559.SS | $23.85 3.32 USD |
-3.09
|
$21.82B 3.03B USD | $29.25M 4.07M USD | $23.53 3.27 USD | $24.61 3.42 USD | $21.82B 3.03B USD | 30.97 | $0.77 0.11 USD | |
| Shanghai Construction Group Co., Ltd. 600170.SS | $2.45 0.34 USD |
+0.41
|
$21.77B 3.03B USD | $127.47M 17.72M USD | $2.42 0.34 USD | $2.48 0.34 USD | $21.77B 3.03B USD | 20.41 | $0.12 0.02 USD | |
| Tasly Pharmaceutical Group Co., Ltd 600535.SS | $14.53 2.02 USD |
-1.76
|
$21.71B 3.02B USD | $13.26M 1.84M USD | $14.48 2.01 USD | $14.89 2.07 USD | $21.71B 3.02B USD | 19.63 | $0.74 0.1 USD | |
| Guangshen Railway Company Limited 601333.SS | $3.33 0.46 USD |
-0.89
|
$21.68B 3.01B USD | $41.01M 5.7M USD | $3.32 0.46 USD | $3.37 0.47 USD | $21.68B 3.01B USD | 19.58 | $0.17 0.02 USD | |
| Shanghai Flyco Electrical Appliance Co., Ltd. 603868.SS | $49.19 6.84 USD |
-1.07
|
$21.43B 2.98B USD | $853K 118.6K USD | $48.91 6.8 USD | $50.31 7 USD | $21.43B 2.98B USD | 24.47 | $2.01 0.28 USD | |
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | $4.01 0.56 USD |
-0.5
|
$21.39B 2.97B USD | $22.76M 3.16M USD | $3.99 0.55 USD | $4.04 0.56 USD | $21.39B 2.97B USD | 13.82 | $0.29 0.04 USD | |
| State Grid Information & Communication Co., Ltd. 600131.SS | $17.79 2.47 USD |
+1.66
|
$21.38B 2.97B USD | $11.55M 1.61M USD | $17.26 2.4 USD | $17.88 2.49 USD | $21.38B 2.97B USD | 27.79 | $0.64 0.09 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $11 1.53 USD |
+3.68
|
$21.34B 2.97B USD | $11.37M 1.58M USD | $10.62 1.48 USD | $11.19 1.56 USD | $21.34B 2.97B USD | 11.00 | $1 0.14 USD | |
| Hoymiles Power Electronics Inc. 688032.SS | $255 35.46 USD |
+5.98
|
$21.25B 2.95B USD | $914.88K 127.21K USD | $243 33.79 USD | $255.85 35.57 USD | $21.25B 2.95B USD | 53.01 | $4.81 0.67 USD | |
| Jiangsu Xinquan Automotive Trim Co.,Ltd. 603179.SS | $43.58 6.06 USD |
-1.04
|
$21.24B 2.95B USD | $1.81M 252.1K USD | $43.33 6.02 USD | $44.16 6.14 USD | $21.24B 2.95B USD | 24.76 | $1.76 0.24 USD | |
| Shenzhen Gas Corporation Ltd. 601139.SS | $7.38 1.03 USD |
-1.47
|
$21.23B 2.95B USD | $7.61M 1.06M USD | $7.37 1.02 USD | $7.49 1.04 USD | $21.23B 2.95B USD | 15.70 | $0.47 0.07 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.71 1.07 USD |
0
|
$21.22B 2.95B USD | $130.5M 18.15M USD | $7.58 1.05 USD | $8.05 1.12 USD | $21.22B 2.95B USD | 11.33 | $0.68 0.09 USD | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $50.29 6.99 USD |
+2.09
|
$21.13B 2.94B USD | $4.44M 616.82K USD | $49.46 6.88 USD | $51 7.09 USD | $21.13B 2.94B USD | 186.25 | $0.27 0.04 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||