Result Page 8 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Daily Return Inversed I H30404.SS | 1253.54 CNY 174.3 USD |
-0.06
|
855.81M CNY 119M USD | 1250.49 CNY 173.87 USD | 1257.41 CNY 174.84 USD | — - | 855.81M CNY 119M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 3314.88 CNY 460.91 USD |
-0.73
|
854.94M CNY 118.87M USD | 3313.3 CNY 460.69 USD | 3340.07 CNY 464.41 USD | — - | 854.94M CNY 118.87M USD |
| SZSE Sina 100 399297.SZ | 4234.14 CNY 588.73 USD |
-0.07
|
854.87M CNY 118.86M USD | 4229.73 CNY 588.12 USD | 4257.8 CNY 592.02 USD | — - | 854.87M CNY 118.86M USD |
| CSI Smart Selected 1000 Growth 931591.SS | 22653.98 CNY 3149.89 USD |
-0.64
|
853.63M CNY 118.69M USD | 22632.95 CNY 3146.96 USD | 22848.73 CNY 3176.97 USD | — - | 853.63M CNY 118.69M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.18 USD — |
-0.01
|
118.27M USD — | 137.63 USD — | 138.42 USD — | — - | 118.27M USD — |
| SSE 150 Index 000133.SS | 4171.85 CNY 580.07 USD |
-0.16
|
848.8M CNY 118.02M USD | 4161.14 CNY 578.58 USD | 4205.87 CNY 584.8 USD | — - | 848.8M CNY 118.02M USD |
| CSI 300 Information Technology 000915.SS | 1858.19 CNY 258.37 USD |
-0.1
|
847.64M CNY 117.86M USD | 1847.45 CNY 256.88 USD | 1865.02 CNY 259.32 USD | — - | 847.64M CNY 117.86M USD |
| Finance Index 399240.SZ | 1079.47 CNY 150.09 USD |
+0.37
|
846.8M CNY 117.74M USD | 1071.69 CNY 149.01 USD | 1083.04 CNY 150.59 USD | — - | 846.8M CNY 117.74M USD |
| CSI 800 Value Index H30356.SS | 5817.94 CNY 808.95 USD |
+0.38
|
845.82M CNY 117.61M USD | 5781.39 CNY 803.86 USD | 5831.9 CNY 810.89 USD | — - | 845.82M CNY 117.61M USD |
| SZSE Commodity Producer 399639.SZ | 1760.05 CNY 244.72 USD |
-0.73
|
844.32M CNY 117.4M USD | 1758.54 CNY 244.51 USD | 1779.63 CNY 247.45 USD | — - | 844.32M CNY 117.4M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 717.46 CNY 99.76 USD |
-0.49
|
843.98M CNY 117.35M USD | 710.15 CNY 98.74 USD | 721.35 CNY 100.3 USD | — - | 843.98M CNY 117.35M USD |
| CCTV ECOLOGY 399556.SZ | 2269.94 CNY 315.62 USD |
+0.14
|
841.21M CNY 116.97M USD | 2264.46 CNY 314.86 USD | 2278.12 CNY 316.76 USD | — - | 841.21M CNY 116.97M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 2195.59 CNY 305.28 USD |
<0.01
|
838.56M CNY 116.6M USD | 2189.47 CNY 304.43 USD | 2206.12 CNY 306.75 USD | — - | 838.56M CNY 116.6M USD |
| CSI Innovation 100 Index 931159.SS | 2249.81 CNY 312.82 USD |
-0.39
|
837.28M CNY 116.42M USD | 2244.76 CNY 312.12 USD | 2260.2 CNY 314.27 USD | — - | 837.28M CNY 116.42M USD |
| Energy Metals 399366.SZ | 1433.76 CNY 199.35 USD |
-0.4
|
836.66M CNY 116.33M USD | 1433.71 CNY 199.35 USD | 1452.76 CNY 202 USD | — - | 836.66M CNY 116.33M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1070.9 CNY 148.9 USD |
+0.05
|
835.6M CNY 116.18M USD | 1067.04 CNY 148.36 USD | 1073.53 CNY 149.27 USD | — - | 835.6M CNY 116.18M USD |
| CSI SWS Internet Finance Index 930661.SS | 2504.09 CNY 348.18 USD |
+0.56
|
834.22M CNY 115.99M USD | 2480.79 CNY 344.94 USD | 2506.78 CNY 348.55 USD | — - | 834.22M CNY 115.99M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1484.43 CAD 1101.54 USD |
-0.02
|
155.99M CAD 115.75M USD | 1480.44 CAD 1098.58 USD | 1490.82 CAD 1106.28 USD | — - | 155.99M CAD 115.75M USD |
| CSI 300 Equal Weight Index 000984.SS | 3727.28 CNY 518.25 USD |
+0.19
|
829.8M CNY 115.38M USD | 3716.38 CNY 516.74 USD | 3734.24 CNY 519.22 USD | — - | 829.8M CNY 115.38M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 4880.68 CNY 678.63 USD |
-0.2
|
829.8M CNY 115.38M USD | 4866.51 CNY 676.66 USD | 4884.53 CNY 679.16 USD | — - | 829.8M CNY 115.38M USD |
| CNI Oil&Gas 399439.SZ | 1793.46 CNY 249.37 USD |
-0.67
|
824.27M CNY 114.61M USD | 1792.67 CNY 249.26 USD | 1808.8 CNY 251.5 USD | — - | 824.27M CNY 114.61M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 4052.82 CNY 563.52 USD |
-1.21
|
822.77M CNY 114.4M USD | 4052.82 CNY 563.52 USD | 4099.02 CNY 569.94 USD | — - | 822.77M CNY 114.4M USD |
| Consumer Electronics 980030.SZ | 4232.17 CNY 588.46 USD |
<0.01
|
821.05M CNY 114.16M USD | 4208.07 CNY 585.1 USD | 4253.58 CNY 591.43 USD | — - | 821.05M CNY 114.16M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 359.94 USD — |
+0.91
|
113.84M USD — | 356.8 USD — | 360.01 USD — | — - | 113.84M USD — |
| CSI Utilities index 000937.SS | 2587.42 CNY 359.76 USD |
+0.02
|
817.03M CNY 113.6M USD | 2582.6 CNY 359.09 USD | 2614.56 CNY 363.54 USD | — - | 817.03M CNY 113.6M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 794.04 CNY 110.41 USD |
+0.25
|
816.24M CNY 113.49M USD | 784.55 CNY 109.09 USD | 797.2 CNY 110.85 USD | — - | 816.24M CNY 113.49M USD |
| SZSE Component Consumer Discret 399683.SZ | 1590.79 CNY 221.19 USD |
-0.41
|
813.46M CNY 113.11M USD | 1587.05 CNY 220.67 USD | 1596.55 CNY 221.99 USD | — - | 813.46M CNY 113.11M USD |
| CSI Modern Logistics Index 930716.SS | 1135.54 CNY 157.89 USD |
-0.88
|
810.06M CNY 112.63M USD | 1134.92 CNY 157.8 USD | 1144.75 CNY 159.17 USD | — - | 810.06M CNY 112.63M USD |
| SSE 180 Materials Index H50002.SS | 2313.03 CNY 321.61 USD |
-0.24
|
808.9M CNY 112.47M USD | 2311.75 CNY 321.43 USD | 2338.9 CNY 325.21 USD | — - | 808.9M CNY 112.47M USD |
| CSI BOC International 300 ESG I 931598.SS | 1215.28 CNY 168.98 USD |
+0.09
|
804.27M CNY 111.83M USD | 1211.63 CNY 168.47 USD | 1218.01 CNY 169.36 USD | — - | 804.27M CNY 111.83M USD |
| CSI SH-HK-SZ Internet Index 930625.SS | 2081.25 CNY 289.38 USD |
+0.12
|
802.67M CNY 111.61M USD | 2054.16 CNY 285.62 USD | 2086.66 CNY 290.14 USD | — - | 802.67M CNY 111.61M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2438.94 CNY 339.12 USD |
+0.49
|
801.65M CNY 111.46M USD | 2418.94 CNY 336.34 USD | 2441.64 CNY 339.49 USD | — - | 801.65M CNY 111.46M USD |
| CSI 300 INDEX 399300.SZ | 3678.67 CNY 511.49 USD |
+0.07
|
791.81M CNY 110.1M USD | 3667.09 CNY 509.88 USD | 3687.65 CNY 512.74 USD | — - | 791.81M CNY 110.1M USD |
| SSE 380 Growth Index Index 000117.SS | 3710.35 CNY 515.9 USD |
-0.07
|
789.04M CNY 109.71M USD | 3707.14 CNY 515.45 USD | 3727.86 CNY 518.33 USD | — - | 789.04M CNY 109.71M USD |
| CSI Hong Kong Connect Technolog 931573.SS | 2018.45 HKD 258.08 USD |
+1.14
|
852.94M HKD 109.06M USD | 1996.27 HKD 255.25 USD | 2030.31 HKD 259.6 USD | — - | 852.94M HKD 109.06M USD |
| ChiNext EW 399635.SZ | 1388.13 CNY 193.01 USD |
-0.16
|
783.53M CNY 108.94M USD | 1383.48 CNY 192.36 USD | 1396.59 CNY 194.19 USD | — - | 783.53M CNY 108.94M USD |
| AZ CSI 300 Active Index H30124.SS | 1407.97 CNY 195.77 USD |
-0.11
|
781.96M CNY 108.73M USD | 1406.48 CNY 195.56 USD | 1415.6 CNY 196.83 USD | — - | 781.96M CNY 108.73M USD |
| ChiNext 399006.SZ | 1860.04 CNY 258.63 USD |
-0.08
|
781.58M CNY 108.67M USD | 1855.25 CNY 257.96 USD | 1869.53 CNY 259.95 USD | — - | 781.58M CNY 108.67M USD |
| ChiNext TRI 399606.SZ | 2019.52 CNY 280.8 USD |
-0.05
|
781.58M CNY 108.67M USD | 2014.32 CNY 280.08 USD | 2029.82 CNY 282.23 USD | — - | 781.58M CNY 108.67M USD |
| CSI 300 Net Total Return Index N00300.SS | 4973.21 CNY 691.49 USD |
+0.09
|
778.94M CNY 108.31M USD | 4956.84 CNY 689.22 USD | 4984.77 CNY 693.1 USD | — - | 778.94M CNY 108.31M USD |
| SSE Large and Mid and Small Cap 000060.SS | 3731.86 CNY 518.89 USD |
+0.23
|
778.37M CNY 108.23M USD | 3714.92 CNY 516.53 USD | 3741.45 CNY 520.22 USD | — - | 778.37M CNY 108.23M USD |
| CSI Steel Index 930606.SS | 934.81 CNY 129.98 USD |
+0.4
|
778.32M CNY 108.22M USD | 930.75 CNY 129.42 USD | 942.51 CNY 131.05 USD | — - | 778.32M CNY 108.22M USD |
| Digital Economy 399262.SZ | 1513.83 CNY 210.49 USD |
-0.22
|
776.84M CNY 108.01M USD | 1504.64 CNY 209.21 USD | 1518.03 CNY 211.07 USD | — - | 776.84M CNY 108.01M USD |
| CSI Health Industry Index H30344.SS | 1141.84 CNY 158.77 USD |
-0.73
|
775.22M CNY 107.79M USD | 1140.41 CNY 158.57 USD | 1152.28 CNY 160.22 USD | — - | 775.22M CNY 107.79M USD |
| CSI MEDIA 399971.SZ | 1053.6 CNY 146.5 USD |
-0.26
|
774.42M CNY 107.68M USD | 1045.63 CNY 145.39 USD | 1058.08 CNY 147.12 USD | — - | 774.42M CNY 107.68M USD |
| CSI Telecommunication Services 000936.SS | 4981.36 CNY 692.63 USD |
-0.36
|
774.1M CNY 107.63M USD | 4948.09 CNY 688 USD | 4997.27 CNY 694.84 USD | — - | 774.1M CNY 107.63M USD |
| CSI Media Index 399971.SS | 1053.76 CNY 146.52 USD |
-0.25
|
774.08M CNY 107.63M USD | 1045.63 CNY 145.39 USD | 1058.08 CNY 147.12 USD | — - | 774.08M CNY 107.63M USD |
| CSI INDUSTRY 4.0 399803.SZ | 3310.47 CNY 460.3 USD |
-0.03
|
773.08M CNY 107.49M USD | 3295.36 CNY 458.2 USD | 3322.23 CNY 461.93 USD | — - | 773.08M CNY 107.49M USD |
| SZSE IOT 50 399285.SZ | 3444.44 CNY 478.93 USD |
-0.3
|
772.97M CNY 107.48M USD | 3426.48 CNY 476.43 USD | 3453.47 CNY 480.18 USD | — - | 772.97M CNY 107.48M USD |
| CSI Industry 4.0 Index 399803.SS | 3310.61 CNY 460.32 USD |
-0.02
|
772.47M CNY 107.41M USD | 3295.36 CNY 458.2 USD | 3322.23 CNY 461.93 USD | — - | 772.47M CNY 107.41M USD |
| CSI Internet Index H30535.SS | 2547.43 CNY 354.2 USD |
-0.3
|
771.35M CNY 107.25M USD | 2526.12 CNY 351.24 USD | 2554.03 CNY 355.12 USD | — - | 771.35M CNY 107.25M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 1939.8 CNY 269.72 USD |
+0.15
|
770.88M CNY 107.19M USD | 1927.37 CNY 267.99 USD | 1948.76 CNY 270.96 USD | — - | 770.88M CNY 107.19M USD |
| CSI300 Leveraged 2X Index H30082.SS | 936.33 CNY 130.19 USD |
+0.14
|
770.88M CNY 107.19M USD | 930.32 CNY 129.36 USD | 940.65 CNY 130.79 USD | — - | 770.88M CNY 107.19M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SSE SH Equities Index 000159.SS | 2914.85 CNY 405.29 USD |
-0.02
|
769.37M CNY 106.98M USD | 2910.87 CNY 404.74 USD | 2924.07 CNY 406.57 USD | — - | 769.37M CNY 106.98M USD |
| CSI Consumer Electronics Themat 931494.SS | 2655.48 CNY 369.23 USD |
<0.01
|
767.48M CNY 106.71M USD | 2643.58 CNY 367.57 USD | 2670.11 CNY 371.26 USD | — - | 767.48M CNY 106.71M USD |
| CSI Cultural Recreation & Media H30365.SS | 710.64 CNY 98.81 USD |
-0.22
|
762.54M CNY 106.03M USD | 705.7 CNY 98.12 USD | 713.36 CNY 99.19 USD | — - | 762.54M CNY 106.03M USD |
| CSI Hong Kong Technology Index 931574.SS | 1188.96 HKD 152.02 USD |
+0.23
|
828.03M HKD 105.87M USD | 1176.64 HKD 150.45 USD | 1196.16 HKD 152.94 USD | — - | 828.03M HKD 105.87M USD |
| SSE 180 Natural Resource Index 000026.SS | 4062.6 CNY 564.88 USD |
-0.6
|
759.84M CNY 105.65M USD | 4058.96 CNY 564.37 USD | 4111.42 CNY 571.67 USD | — - | 759.84M CNY 105.65M USD |
| AMAC Media Index H11049.SS | 1146.43 CNY 159.4 USD |
+0.34
|
759.66M CNY 105.63M USD | 1131.89 CNY 157.38 USD | 1153.19 CNY 160.34 USD | — - | 759.66M CNY 105.63M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2409.23 CNY 334.99 USD |
-0.83
|
756.34M CNY 105.16M USD | 2407.61 CNY 334.76 USD | 2427.4 CNY 337.51 USD | — - | 756.34M CNY 105.16M USD |
| SSE Dividend Return Index H50019.SS | 7599.23 CNY 1056.62 USD |
+0.03
|
753.11M CNY 104.71M USD | 7578.7 CNY 1053.77 USD | 7625.9 CNY 1060.33 USD | — - | 753.11M CNY 104.71M USD |
| SSE Industrials Dividend index H50023.SS | 8830.39 CNY 1227.81 USD |
+0.07
|
751.69M CNY 104.52M USD | 8819.57 CNY 1226.3 USD | 8880.92 CNY 1234.83 USD | — - | 751.69M CNY 104.52M USD |
| SZSE Component Financials Secto 399686.SZ | 1597.05 CNY 222.06 USD |
+0.32
|
750.91M CNY 104.41M USD | 1585.84 CNY 220.5 USD | 1602.88 CNY 222.87 USD | — - | 750.91M CNY 104.41M USD |
| SSE 180 relative Value Index 000031.SS | 2759.71 CNY 383.72 USD |
+0.39
|
750.1M CNY 104.3M USD | 2742.19 CNY 381.28 USD | 2765.68 CNY 384.55 USD | — - | 750.1M CNY 104.3M USD |
| SZSE Environmental Protection 399638.SZ | 4622.37 CNY 642.71 USD |
+0.53
|
750.06M CNY 104.29M USD | 4602.85 CNY 640 USD | 4645.83 CNY 645.97 USD | — - | 750.06M CNY 104.29M USD |
| CNI 1000 ENERGY 399381.SZ | 3413.23 CNY 474.59 USD |
+0.25
|
749.32M CNY 104.19M USD | 3393.31 CNY 471.82 USD | 3445.79 CNY 479.11 USD | — - | 749.32M CNY 104.19M USD |
| CNI YANGTZE INDEX 399355.SZ | 2740.69 CNY 381.08 USD |
+0.36
|
749.09M CNY 104.16M USD | 2727.96 CNY 379.3 USD | 2744.29 CNY 381.58 USD | — - | 749.09M CNY 104.16M USD |
| CSI NBD Listed Company Brand Va 931852.SS | 950.54 CNY 132.17 USD |
+0.05
|
741.04M CNY 103.04M USD | 942.91 CNY 131.11 USD | 952.73 CNY 132.47 USD | — - | 741.04M CNY 103.04M USD |
| CSI 300 Net Total Return Index( 933000.SS | 5718.9 HKD 731.23 USD |
+0.04
|
804.27M HKD 102.84M USD | 5701.98 HKD 729.07 USD | 5735.16 HKD 733.31 USD | — - | 804.27M HKD 102.84M USD |
| SZSE Performance 399655.SZ | 10345.79 CNY 1438.51 USD |
-0.64
|
736.86M CNY 102.46M USD | 10341.92 CNY 1437.98 USD | 10405.69 CNY 1446.84 USD | — - | 736.86M CNY 102.46M USD |
| S&P 500 Utilities (Sector) SP500-55 | 368.62 USD — |
+0.97
|
102.38M USD — | 365.18 USD — | 368.68 USD — | — - | 102.38M USD — |
| CNI COMMUNICATIONS 399389.SZ | 3753.26 CNY 521.87 USD |
-0.59
|
735.33M CNY 102.24M USD | 3744.19 CNY 520.61 USD | 3775.4 CNY 524.94 USD | — - | 735.33M CNY 102.24M USD |
| CNIDFI 399418.SZ | 2967.27 CNY 412.58 USD |
<0.01
|
734M CNY 102.06M USD | 2938.21 CNY 408.54 USD | 2973.31 CNY 413.42 USD | — - | 734M CNY 102.06M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3564.95 CNY 495.68 USD |
-0.47
|
733.72M CNY 102.02M USD | 3564.76 CNY 495.66 USD | 3586.1 CNY 498.62 USD | — - | 733.72M CNY 102.02M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1239.21 CNY 172.3 USD |
-0.21
|
732.97M CNY 101.91M USD | 1227.11 CNY 170.62 USD | 1246.22 CNY 173.28 USD | — - | 732.97M CNY 101.91M USD |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| SSE Energy Sector Equal Weight 000070.SS | 3209.87 CNY 446.31 USD |
+0.04
|
732.2M CNY 101.81M USD | 3200.37 CNY 444.99 USD | 3247.31 CNY 451.52 USD | — - | 732.2M CNY 101.81M USD |
| SSE Energy Sector Index 000032.SS | 2249.77 CNY 312.82 USD |
+0.26
|
732.2M CNY 101.81M USD | 2235.69 CNY 310.86 USD | 2271.05 CNY 315.77 USD | — - | 732.2M CNY 101.81M USD |
| CSI Rare Metals Industry Index 930632.SS | 1470.23 CNY 204.43 USD |
-0.33
|
731.86M CNY 101.76M USD | 1469.48 CNY 204.32 USD | 1486.96 CNY 206.75 USD | — - | 731.86M CNY 101.76M USD |
| CSI New Materials Index H30597.SS | 2941.93 CNY 409.06 USD |
+0.83
|
731.34M CNY 101.69M USD | 2926.11 CNY 406.86 USD | 2948.91 CNY 410.03 USD | — - | 731.34M CNY 101.69M USD |
| CSI Consumer Discretionary inde 000931.SS | 5310.88 CNY 738.44 USD |
-0.57
|
728.38M CNY 101.28M USD | 5308.08 CNY 738.05 USD | 5341.18 CNY 742.66 USD | — - | 728.38M CNY 101.28M USD |
| SSE Environmental Protection In 000158.SS | 1245.66 CNY 173.2 USD |
+1.68
|
726.85M CNY 101.06M USD | 1230.03 CNY 171.03 USD | 1249.17 CNY 173.69 USD | — - | 726.85M CNY 101.06M USD |
| CSI Hong Kong Bank Investment I 930792.SS | 3109.27 HKD 397.56 USD |
+0.67
|
789.91M HKD 101M USD | 3096.14 HKD 395.88 USD | 3121.46 HKD 399.12 USD | — - | 789.91M HKD 101M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDSN.MC | 13492 EUR 14748.58 USD |
-0.36
|
92.31M EUR 100.9M USD | 13456.6 EUR 14709.88 USD | 13557.8 EUR 14820.51 USD | — - | 92.31M EUR 100.9M USD |
| IBEX SMALL CAP... CON DIVIDENDO INDST.MC | 14216.9 EUR 15540.99 USD |
-0.34
|
92.31M EUR 100.9M USD | 14179.6 EUR 15500.22 USD | 14286.2 EUR 15616.75 USD | — - | 92.31M EUR 100.9M USD |
| IBEX SMALL CAP... INDS.MC | 8807.3 EUR 9627.57 USD |
-0.45
|
92.31M EUR 100.9M USD | 8784.2 EUR 9602.32 USD | 8850.3 EUR 9674.57 USD | — - | 92.31M EUR 100.9M USD |
| CSI 5G Communication Index 931079.SS | 819.49 CNY 113.94 USD |
-0.12
|
723.97M CNY 100.66M USD | 812.39 CNY 112.96 USD | 823.59 CNY 114.51 USD | — - | 723.97M CNY 100.66M USD |
| CNI FinTech Index 399699.SZ | 2703.41 CNY 375.89 USD |
+0.37
|
723.84M CNY 100.64M USD | 2674.39 CNY 371.86 USD | 2709.64 CNY 376.76 USD | — - | 723.84M CNY 100.64M USD |
| CSI All Share Industrials Index 000988.SS | 3182.52 CNY 442.51 USD |
+0.23
|
723.6M CNY 100.61M USD | 3175.21 CNY 441.49 USD | 3191.94 CNY 443.82 USD | — - | 723.6M CNY 100.61M USD |
| ChiNext Select 88 399291.SZ | 3061.91 CNY 425.74 USD |
-0.38
|
722.75M CNY 100.49M USD | 3050.97 CNY 424.22 USD | 3083.14 CNY 428.69 USD | — - | 722.75M CNY 100.49M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 1756.04 HKD 224.53 USD |
-0.12
|
781.89M HKD 99.97M USD | 1752.34 HKD 224.06 USD | 1766.27 HKD 225.84 USD | — - | 781.89M HKD 99.97M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 1906.59 HKD 243.78 USD |
-0.09
|
781.89M HKD 99.97M USD | 1902.58 HKD 243.27 USD | 1917.7 HKD 245.2 USD | — - | 781.89M HKD 99.97M USD |
| CSI Industrial Internet Themati 931495.SS | 2115.93 CNY 294.21 USD |
-0.17
|
717.22M CNY 99.72M USD | 2106.12 CNY 292.84 USD | 2122.82 CNY 295.16 USD | — - | 717.22M CNY 99.72M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2497.7 CNY 347.29 USD |
-0.08
|
709.55M CNY 98.66M USD | 2496.58 CNY 347.13 USD | 2524.24 CNY 350.98 USD | — - | 709.55M CNY 98.66M USD |
| SSE Utilities Sector Index 000041.SS | 2603.91 CNY 362.06 USD |
+0.02
|
708.79M CNY 98.55M USD | 2598.94 CNY 361.37 USD | 2631.43 CNY 365.88 USD | — - | 708.79M CNY 98.55M USD |
| CSI China Mainland Transportati 000945.SS | 1492.16 CNY 207.47 USD |
-0.14
|
705.21M CNY 98.05M USD | 1490.56 CNY 207.25 USD | 1501.46 CNY 208.77 USD | — - | 705.21M CNY 98.05M USD |