Result Page 9 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Cloud Computing & Big Data 930851.SS | 3441.19 CNY 478.48 USD |
+0.04
|
861.42M CNY 119.77M USD | 3396 CNY 472.19 USD | 3447.25 CNY 479.32 USD | — - | 861.42M CNY 119.77M USD |
| CSI COAL 399998.SZ | 2549.73 CNY 354.52 USD |
+0.05
|
861.27M CNY 119.75M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 861.27M CNY 119.75M USD |
| CSI COAL EW 399990.SZ | 3198.95 CNY 444.79 USD |
-0.22
|
861.27M CNY 119.75M USD | 3195.01 CNY 444.24 USD | 3255.55 CNY 452.66 USD | — - | 861.27M CNY 119.75M USD |
| SSE Urbanization Smart Cities I H50038.SS | 2077.56 CNY 288.87 USD |
+0.06
|
859.54M CNY 119.51M USD | 2064.15 CNY 287.01 USD | 2083.56 CNY 289.71 USD | — - | 859.54M CNY 119.51M USD |
| CSI Central-SOEs New Economic E 931522.SS | 1514.95 CNY 210.64 USD |
+0.06
|
858.85M CNY 119.42M USD | 1506.2 CNY 209.43 USD | 1518.2 CNY 211.1 USD | — - | 858.85M CNY 119.42M USD |
| SSE 380 Financials Index Index 000110.SS | 3431.46 CNY 477.12 USD |
+0.57
|
857.97M CNY 119.3M USD | 3407.68 CNY 473.82 USD | 3454 CNY 480.26 USD | — - | 857.97M CNY 119.3M USD |
| CSI Chemicals Sub-industry Inde 000813.SS | 2970.38 CNY 413.01 USD |
+0.22
|
857.83M CNY 119.28M USD | 2961.76 CNY 411.81 USD | 2987.44 CNY 415.38 USD | — - | 857.83M CNY 119.28M USD |
| AMAC Electric Equipment Manufac H30065.SS | 4765.01 CNY 662.54 USD |
+1.63
|
857.52M CNY 119.23M USD | 4689.88 CNY 652.1 USD | 4782.96 CNY 665.04 USD | — - | 857.52M CNY 119.23M USD |
| SZSE Mid&Small Cap Innovati 399015.SZ | 2043.58 CNY 284.15 USD |
+0.32
|
856.24M CNY 119.05M USD | 2029.7 CNY 282.22 USD | 2046.47 CNY 284.55 USD | — - | 856.24M CNY 119.05M USD |
| CSI Hong Kong Private-owned Mai H11152.SS | 1213.86 HKD 155.21 USD |
-0.3
|
930.75M HKD 119.01M USD | 1208.17 HKD 154.48 USD | 1226.97 HKD 156.88 USD | — - | 930.75M HKD 119.01M USD |
| SSE Consumer Discretionary Sect 000035.SS | 2695.69 CNY 374.82 USD |
-0.75
|
852.07M CNY 118.48M USD | 2694.02 CNY 374.59 USD | 2716.01 CNY 377.64 USD | — - | 852.07M CNY 118.48M USD |
| SSE Consumer Discretionary Sect 000073.SS | 2969.06 CNY 412.83 USD |
-0.66
|
852.07M CNY 118.48M USD | 2965.86 CNY 412.38 USD | 2989.64 CNY 415.69 USD | — - | 852.07M CNY 118.48M USD |
| Dow Jones U.S. Real Estate Inve DJUSRI | 138.18 USD — |
-0.01
|
118.27M USD — | 137.63 USD — | 138.42 USD — | — - | 118.27M USD — |
| CSI Big Data Industry Index 930902.SS | 2284.74 CNY 317.68 USD |
+0.63
|
850.3M CNY 118.23M USD | 2248.68 CNY 312.66 USD | 2289.21 CNY 318.3 USD | — - | 850.3M CNY 118.23M USD |
| CSI CGB Wealth Management SH-HK 931654.SS | 1126.82 CNY 156.68 USD |
-0.12
|
845.99M CNY 117.63M USD | 1122.63 CNY 156.09 USD | 1133.73 CNY 157.64 USD | — - | 845.99M CNY 117.63M USD |
| GUOYUAN WANJIANG 30 399350.SZ | 2299.79 CNY 319.77 USD |
-0.03
|
845.76M CNY 117.6M USD | 2287.45 CNY 318.05 USD | 2304.92 CNY 320.48 USD | — - | 845.76M CNY 117.6M USD |
| CSI China Mainland Agriculture 000949.SS | 5425.63 CNY 754.4 USD |
-0.63
|
843.99M CNY 117.35M USD | 5389.17 CNY 749.33 USD | 5476.15 CNY 761.42 USD | — - | 843.99M CNY 117.35M USD |
| Intelligent Vehicle 399432.SZ | 4098.38 CNY 569.85 USD |
+1.11
|
843.95M CNY 117.35M USD | 4046.13 CNY 562.59 USD | 4108.2 CNY 571.22 USD | — - | 843.95M CNY 117.35M USD |
| SZSE 300 TRI 399344.SZ | 5235.27 CNY 727.93 USD |
+0.2
|
843.7M CNY 117.31M USD | 5206.47 CNY 723.93 USD | 5244.45 CNY 729.21 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 399007.SZ | 4114.75 CNY 572.13 USD |
+0.16
|
843.7M CNY 117.31M USD | 4092.12 CNY 568.98 USD | 4121.97 CNY 573.13 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5599.91 CNY 778.63 USD |
-0.24
|
843.7M CNY 117.31M USD | 5586.49 CNY 776.76 USD | 5617.33 CNY 781.05 USD | — - | 843.7M CNY 117.31M USD |
| SZSE 300 EW 399633.SZ | 4513.69 CNY 627.6 USD |
+0.16
|
843.7M CNY 117.31M USD | 4491.16 CNY 624.47 USD | 4521.58 CNY 628.7 USD | — - | 843.7M CNY 117.31M USD |
| CSI 300 Financials Index 000914.SS | 5337.95 CNY 742.21 USD |
+0.31
|
842.26M CNY 117.11M USD | 5304.95 CNY 737.62 USD | 5380.54 CNY 748.13 USD | — - | 842.26M CNY 117.11M USD |
| CSI SWS Coal Index 000820.SS | 5149.34 CNY 715.98 USD |
+0.11
|
840.32M CNY 116.84M USD | 5135.68 CNY 714.08 USD | 5245.3 CNY 729.32 USD | — - | 840.32M CNY 116.84M USD |
| CSI Coal & Consumable Fuels Ind 399998.SS | 2549.73 CNY 354.52 USD |
+0.05
|
839.47M CNY 116.72M USD | 2545.66 CNY 353.96 USD | 2594.46 CNY 360.74 USD | — - | 839.47M CNY 116.72M USD |
| CSI Coal & Consumable Fuels Equ 399990.SS | 3198.95 CNY 444.79 USD |
-0.22
|
839.47M CNY 116.72M USD | 3195.01 CNY 444.24 USD | 3255.55 CNY 452.66 USD | — - | 839.47M CNY 116.72M USD |
| AMAC Food Processing Index H30041.SS | 3139.89 CNY 436.58 USD |
-0.65
|
838.61M CNY 116.6M USD | 3122.66 CNY 434.19 USD | 3166.94 CNY 440.34 USD | — - | 838.61M CNY 116.6M USD |
| ChiNext Momentum Growth 399296.SZ | 4187.48 CNY 582.24 USD |
+0.07
|
837.52M CNY 116.45M USD | 4147.65 CNY 576.7 USD | 4194.89 CNY 583.27 USD | — - | 837.52M CNY 116.45M USD |
| Construction Index 399235.SZ | 876.37 CNY 121.85 USD |
+1.53
|
836.2M CNY 116.27M USD | 862.43 CNY 119.92 USD | 882.71 CNY 122.74 USD | — - | 836.2M CNY 116.27M USD |
| CNI 1000 HEALTH CARE 399386.SZ | 5838.38 CNY 811.79 USD |
-0.6
|
835.64M CNY 116.19M USD | 5818.35 CNY 809 USD | 5890.96 CNY 819.1 USD | — - | 835.64M CNY 116.19M USD |
| Green Coal 399436.SZ | 4910.85 CNY 682.82 USD |
-0.06
|
834.79M CNY 116.07M USD | 4905.03 CNY 682.01 USD | 5001.93 CNY 695.48 USD | — - | 834.79M CNY 116.07M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1484.43 CAD 1101.54 USD |
-0.02
|
155.99M CAD 115.75M USD | 1480.44 CAD 1098.58 USD | 1490.82 CAD 1106.28 USD | — - | 155.99M CAD 115.75M USD |
| CSI Yangtze River Delta Area De 931141.SS | 1631.84 CNY 226.9 USD |
+0.27
|
831.66M CNY 115.64M USD | 1624.12 CNY 225.82 USD | 1635.85 CNY 227.45 USD | — - | 831.66M CNY 115.64M USD |
| SZSE Financials 399619.SZ | 5376.93 CNY 747.63 USD |
+0.18
|
831.15M CNY 115.57M USD | 5346.23 CNY 743.36 USD | 5406.98 CNY 751.8 USD | — - | 831.15M CNY 115.57M USD |
| CSI Petrochemical Industry Stim H11057.SS | 1132.64 CNY 157.49 USD |
+0.09
|
829.67M CNY 115.36M USD | 1130.36 CNY 157.17 USD | 1140.06 CNY 158.52 USD | — - | 829.67M CNY 115.36M USD |
| AMAC Rubber & Plastic Manufactu H30056.SS | 3678 CNY 511.4 USD |
+0.27
|
827.34M CNY 115.04M USD | 3650.78 CNY 507.62 USD | 3688.42 CNY 512.85 USD | — - | 827.34M CNY 115.04M USD |
| CSI Metasequoia Environmental P 930835.SS | 1345 CNY 187.01 USD |
0
|
823.57M CNY 114.51M USD | 1339.55 CNY 186.26 USD | 1348.52 CNY 187.5 USD | — - | 823.57M CNY 114.51M USD |
| CSI STAR&CHINEXT 50 Index 931643.SS | 1052.32 CNY 146.32 USD |
+1.22
|
821.74M CNY 114.26M USD | 1035.89 CNY 144.03 USD | 1055.67 CNY 146.78 USD | — - | 821.74M CNY 114.26M USD |
| CSI STAR&CHINEXT 50 Net Total R 931877.SS | 1074.73 CNY 149.43 USD |
+1.24
|
821.74M CNY 114.26M USD | 1057.95 CNY 147.1 USD | 1078.15 CNY 149.91 USD | — - | 821.74M CNY 114.26M USD |
| CSI Wind Power Industry Index 931672.SS | 1384.58 CNY 192.52 USD |
+0.77
|
820.79M CNY 114.13M USD | 1371.71 CNY 190.73 USD | 1388.77 CNY 193.1 USD | — - | 820.79M CNY 114.13M USD |
| CSI China Mainland Consumer Ind 000942.SS | 10780.74 CNY 1498.99 USD |
-0.72
|
819.3M CNY 113.92M USD | 10753.87 CNY 1495.25 USD | 10861.68 CNY 1510.25 USD | — - | 819.3M CNY 113.92M USD |
| Dow Jones U.S. Utilities Index DJUSUT | 359.94 USD — |
+0.91
|
113.84M USD — | 356.8 USD — | 360.01 USD — | — - | 113.84M USD — |
| CSI Artificial Intelligence Ind 930713.SS | 2587.19 CNY 359.73 USD |
+0.08
|
814.92M CNY 113.31M USD | 2557.63 CNY 355.62 USD | 2591.37 CNY 360.31 USD | — - | 814.92M CNY 113.31M USD |
| CSI GRAND AGRIC 399814.SZ | 1051.89 CNY 146.26 USD |
-0.97
|
813.96M CNY 113.18M USD | 1049.38 CNY 145.91 USD | 1060.43 CNY 147.45 USD | — - | 813.96M CNY 113.18M USD |
| SME Corp Governance 399650.SZ | 2025.8 CNY 281.67 USD |
+0.15
|
810.67M CNY 112.72M USD | 2013.48 CNY 279.96 USD | 2029.93 CNY 282.25 USD | — - | 810.67M CNY 112.72M USD |
| CSI 500 Information Technology H30257.SS | 5432.78 CNY 755.39 USD |
+0.08
|
807.33M CNY 112.25M USD | 5381.69 CNY 748.29 USD | 5441.8 CNY 756.65 USD | — - | 807.33M CNY 112.25M USD |
| ChiNextAMI 399261.SZ | 3253.8 CNY 452.42 USD |
+1.21
|
807.2M CNY 112.24M USD | 3205.32 CNY 445.68 USD | 3263.51 CNY 453.77 USD | — - | 807.2M CNY 112.24M USD |
| CSI Digital Economy Index 931582.SS | 850.7 CNY 118.28 USD |
+0.46
|
806.35M CNY 112.12M USD | 840.52 CNY 116.87 USD | 852.4 CNY 118.52 USD | — - | 806.35M CNY 112.12M USD |
| SSE 180 Value Index 000029.SS | 3844.58 CNY 534.56 USD |
+0.3
|
804.65M CNY 111.88M USD | 3825.68 CNY 531.94 USD | 3865.13 CNY 537.42 USD | — - | 804.65M CNY 111.88M USD |
| CSI Grand Agriculture Index 399814.SS | 1051.89 CNY 146.26 USD |
-0.97
|
802.63M CNY 111.6M USD | 1049.38 CNY 145.91 USD | 1060.43 CNY 147.45 USD | — - | 802.63M CNY 111.6M USD |
| CNI EMERGING INDEX 399392.SZ | 2156.62 CNY 299.86 USD |
+1.21
|
800.7M CNY 111.33M USD | 2130.97 CNY 296.3 USD | 2161.61 CNY 300.56 USD | — - | 800.7M CNY 111.33M USD |
| CSI Battery Thematic Index 931719.SS | 2449.58 CNY 340.6 USD |
+2.52
|
793.93M CNY 110.39M USD | 2394.05 CNY 332.88 USD | 2457.81 CNY 341.74 USD | — - | 793.93M CNY 110.39M USD |
| CNI HEALTH CARE 399394.SZ | 8590.73 CNY 1194.48 USD |
-0.63
|
793.09M CNY 110.27M USD | 8560.2 CNY 1190.24 USD | 8669.69 CNY 1205.46 USD | — - | 793.09M CNY 110.27M USD |
| CSI Communication Technology In 931144.SS | 908.5 CNY 126.32 USD |
-0.32
|
791.59M CNY 110.06M USD | 900.59 CNY 125.22 USD | 910.34 CNY 126.58 USD | — - | 791.59M CNY 110.06M USD |
| NEW ENERGY VEHICLES 399976.SZ | 2722.94 CNY 378.61 USD |
+1.15
|
789.92M CNY 109.83M USD | 2687 CNY 373.61 USD | 2729.51 CNY 379.52 USD | — - | 789.92M CNY 109.83M USD |
| CSI Cloud Computing 50 Index 931469.SS | 1502.12 CNY 208.86 USD |
-0.07
|
789.62M CNY 109.79M USD | 1482.83 CNY 206.18 USD | 1504.91 CNY 209.25 USD | — - | 789.62M CNY 109.79M USD |
| SSE Grand Agriculture Index H50055.SS | 1348.42 CNY 187.49 USD |
-0.91
|
787.75M CNY 109.53M USD | 1346.55 CNY 187.23 USD | 1356.08 CNY 188.55 USD | — - | 787.75M CNY 109.53M USD |
| CSI Livestock Breeding Index 930707.SS | 2442.69 CNY 339.64 USD |
-0.42
|
785.49M CNY 109.22M USD | 2417.7 CNY 336.17 USD | 2463.45 CNY 342.53 USD | — - | 785.49M CNY 109.22M USD |
| CSI Food & Beverage Index 930653.SS | 18136.42 CNY 2521.75 USD |
-0.96
|
780.41M CNY 108.51M USD | 18069.44 CNY 2512.44 USD | 18285.81 CNY 2542.52 USD | — - | 780.41M CNY 108.51M USD |
| CSI New Energy Vehicles Index 399976.SS | 2722.94 CNY 378.61 USD |
+1.15
|
779.63M CNY 108.4M USD | 2687 CNY 373.61 USD | 2729.51 CNY 379.52 USD | — - | 779.63M CNY 108.4M USD |
| AMAC Water Conservancy, Environ H30039.SS | 1236.75 CNY 171.96 USD |
-0.3
|
778.87M CNY 108.3M USD | 1233.14 CNY 171.46 USD | 1243.64 CNY 172.92 USD | — - | 778.87M CNY 108.3M USD |
| ChiNext Large Cap 399293.SZ | 3480.93 CNY 484 USD |
+0.92
|
778.45M CNY 108.24M USD | 3438.13 CNY 478.05 USD | 3492.29 CNY 485.58 USD | — - | 778.45M CNY 108.24M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 7151.39 CNY 994.35 USD |
+0.28
|
777.83M CNY 108.15M USD | 7110.57 CNY 988.68 USD | 7192.11 CNY 1000.01 USD | — - | 777.83M CNY 108.15M USD |
| CNI 1000 CONS STAPLE 399385.SZ | 11324.96 CNY 1574.66 USD |
-0.82
|
775.76M CNY 107.86M USD | 11273.79 CNY 1567.55 USD | 11426.15 CNY 1588.73 USD | — - | 775.76M CNY 107.86M USD |
| CSI HEALTH CARE 399933.SZ | 8091.81 CNY 1125.11 USD |
-0.58
|
774M CNY 107.62M USD | 8064.03 CNY 1121.25 USD | 8164.12 CNY 1135.17 USD | — - | 774M CNY 107.62M USD |
| CSI All Share Semiconductors & H30184.SS | 4286.73 CNY 596.04 USD |
+0.43
|
773.6M CNY 107.56M USD | 4223.18 CNY 587.2 USD | 4290.99 CNY 596.63 USD | — - | 773.6M CNY 107.56M USD |
| SZSE Security Industry 399693.SZ | 3340.33 CNY 464.45 USD |
-0.06
|
771.04M CNY 107.21M USD | 3311.16 CNY 460.39 USD | 3350.55 CNY 465.87 USD | — - | 771.04M CNY 107.21M USD |
| CSI SH-HK-SZ Select Consumer 50 931357.SS | 2785.75 CNY 387.34 USD |
-0.52
|
770.61M CNY 107.15M USD | 2781.74 CNY 386.78 USD | 2806.78 CNY 390.26 USD | — - | 770.61M CNY 107.15M USD |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| SZSE Defensive Industry 50 399671.SZ | 7572.17 CNY 1052.86 USD |
-0.94
|
768.53M CNY 106.86M USD | 7551.54 CNY 1049.99 USD | 7655.03 CNY 1064.38 USD | — - | 768.53M CNY 106.86M USD |
| CSI Health Care index 000933.SS | 8091.81 CNY 1125.11 USD |
-0.58
|
764.24M CNY 106.26M USD | 8064.03 CNY 1121.25 USD | 8164.12 CNY 1135.17 USD | — - | 764.24M CNY 106.26M USD |
| CSI Zhejiang Phoenix Action 50 930758.SS | 5656.17 CNY 786.45 USD |
-0.71
|
756.46M CNY 105.18M USD | 5650.37 CNY 785.65 USD | 5704.67 CNY 793.2 USD | — - | 756.46M CNY 105.18M USD |
| 300 SZSE 399972.SZ | 4221.25 CNY 586.94 USD |
+0.24
|
755.83M CNY 105.09M USD | 4193.79 CNY 583.12 USD | 4230 CNY 588.15 USD | — - | 755.83M CNY 105.09M USD |
| CSI SEMICONDUCTOR MATERIAL EQUI 931743.SS | 2688.22 CNY 373.78 USD |
+0.06
|
754.25M CNY 104.87M USD | 2649.2 CNY 368.35 USD | 2694.35 CNY 374.63 USD | — - | 754.25M CNY 104.87M USD |
| SSE 380 Materials Index Index 000105.SS | 4052.77 CNY 563.51 USD |
-0.31
|
752.89M CNY 104.68M USD | 4048.58 CNY 562.93 USD | 4093.43 CNY 569.16 USD | — - | 752.89M CNY 104.68M USD |
| SZSE Robot 50 399283.SZ | 2762.01 CNY 384.04 USD |
+0.17
|
742.98M CNY 103.31M USD | 2738.4 CNY 380.76 USD | 2767.32 CNY 384.78 USD | — - | 742.98M CNY 103.31M USD |
| CSI 300 High Beta Index 000828.SS | 2204.87 CNY 306.57 USD |
+0.21
|
738.66M CNY 102.71M USD | 2192.32 CNY 304.83 USD | 2210.63 CNY 307.37 USD | — - | 738.66M CNY 102.71M USD |
| S&P 500 Utilities (Sector) SP500-55 | 368.62 USD — |
+0.97
|
102.38M USD — | 365.18 USD — | 368.68 USD — | — - | 102.38M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 4566.17 CNY 634.9 USD |
-0.48
|
732.3M CNY 101.82M USD | 4560.89 CNY 634.16 USD | 4589.01 CNY 638.07 USD | — - | 732.3M CNY 101.82M USD |
| ENVIRON-GOVERNANCE 399806.SZ | 1051.45 CNY 146.2 USD |
+0.93
|
714.29M CNY 99.32M USD | 1040.51 CNY 144.68 USD | 1053.7 CNY 146.51 USD | — - | 714.29M CNY 99.32M USD |
| CSI 800 Automobiles & Component H30015.SS | 7707.19 CNY 1071.63 USD |
-0.54
|
713.01M CNY 99.14M USD | 7694.94 CNY 1069.93 USD | 7749.06 CNY 1077.46 USD | — - | 713.01M CNY 99.14M USD |
| CSI Consumer Top Index 931068.SS | 13585.13 CNY 1888.92 USD |
-0.77
|
712.24M CNY 99.03M USD | 13570.56 CNY 1886.9 USD | 13698.34 CNY 1904.66 USD | — - | 712.24M CNY 99.03M USD |
| ChiNext Patent 399691.SZ | 1711.86 CNY 238.02 USD |
0
|
710.03M CNY 98.73M USD | 1683.78 CNY 234.12 USD | 1724.89 CNY 239.83 USD | — - | 710.03M CNY 98.73M USD |
| CNI Grain 399365.SZ | 12070.77 CNY 1678.36 USD |
-0.88
|
705.79M CNY 98.14M USD | 12062.23 CNY 1677.17 USD | 12189.21 CNY 1694.83 USD | — - | 705.79M CNY 98.14M USD |
| CSI Environmental Governance In 399806.SS | 1051.45 CNY 146.2 USD |
+0.93
|
704.25M CNY 97.92M USD | 1040.51 CNY 144.68 USD | 1053.7 CNY 146.51 USD | — - | 704.25M CNY 97.92M USD |
| Dow Jones U.S. Health Care Equi DJUSMC | 2374.87 USD — |
+0.15
|
97.87M USD — | 2369.06 USD — | 2377.41 USD — | — - | 97.87M USD — |
| CSI Modern Agriculture Index 930662.SS | 1145.52 CNY 159.28 USD |
-0.6
|
702.56M CNY 97.69M USD | 1135.98 CNY 157.95 USD | 1155.87 CNY 160.72 USD | — - | 702.56M CNY 97.69M USD |
| Oslo Børs Small Cap Index_GI OSESX.OL | 1067.52 NOK 102.4 USD |
+0.05
|
1.02B NOK 97.44M USD | 1067.29 NOK 102.38 USD | 1070.9 NOK 102.73 USD | — - | 1.02B NOK 97.44M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 4221.25 CNY 586.94 USD |
+0.24
|
699.28M CNY 97.23M USD | 4193.79 CNY 583.12 USD | 4230 CNY 588.15 USD | — - | 699.28M CNY 97.23M USD |
| CSI Suyin Wealth Management Yan 931559.SS | 1663.71 CNY 231.33 USD |
+0.95
|
695.35M CNY 96.68M USD | 1640.93 CNY 228.16 USD | 1667.53 CNY 231.86 USD | — - | 695.35M CNY 96.68M USD |
| AMAC Metal Products Index H30060.SS | 3442.11 CNY 478.6 USD |
+0.12
|
693.52M CNY 96.43M USD | 3424.57 CNY 476.16 USD | 3454.12 CNY 480.27 USD | — - | 693.52M CNY 96.43M USD |
| AMAC Foodstuff Manufacturing In H30042.SS | 10198.9 CNY 1418.09 USD |
-0.62
|
689.78M CNY 95.91M USD | 10178.12 CNY 1415.2 USD | 10274.57 CNY 1428.61 USD | — - | 689.78M CNY 95.91M USD |
| Mining Index 399232.SZ | 2855.62 CNY 397.05 USD |
-0.28
|
685.69M CNY 95.34M USD | 2849.61 CNY 396.22 USD | 2896.15 CNY 402.69 USD | — - | 685.69M CNY 95.34M USD |
| ChiNext Technology 399276.SZ | 4417.96 CNY 614.29 USD |
+1.04
|
683.12M CNY 94.98M USD | 4360.28 CNY 606.27 USD | 4430.27 CNY 616 USD | — - | 683.12M CNY 94.98M USD |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 912.69 USD — |
-0.66
|
94.89M USD — | 912.29 USD — | 922.58 USD — | — - | 94.89M USD — |
| CCTV 50 RETURN 399553.SZ | 6837.17 CNY 950.66 USD |
-0.8
|
681.96M CNY 94.82M USD | 6827.48 CNY 949.32 USD | 6885.2 CNY 957.34 USD | — - | 681.96M CNY 94.82M USD |
| Dow Jones U.S. Electronic & Ele DJUSEE | 793.97 USD — |
+0.33
|
94.79M USD — | 786.09 USD — | 794.81 USD — | — - | 94.79M USD — |
| SZSE Agriculture 399669.SZ | 8874.37 CNY 1233.92 USD |
-1.07
|
680.34M CNY 94.6M USD | 8831.95 CNY 1228.02 USD | 8978.89 CNY 1248.45 USD | — - | 680.34M CNY 94.6M USD |