Result Page 7 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 500 Profit(E) Growth Index 930938.SS | 3316.23 CNY 461.1 USD |
-0.69
|
1.28B CNY 178.06M USD | 3311.9 CNY 460.5 USD | 3340.07 CNY 464.41 USD | — - | 1.28B CNY 178.06M USD |
| ChiNext Select 88 399291.SZ | 3092.88 CNY 430.04 USD |
+0.62
|
1.28B CNY 177.74M USD | 3050.97 CNY 424.22 USD | 3094.45 CNY 430.26 USD | — - | 1.28B CNY 177.74M USD |
| CSI SWS Sport Thematic Index 930660.SS | 1161.75 CNY 161.53 USD |
-0.24
|
1.28B CNY 177.64M USD | 1152.09 CNY 160.19 USD | 1163.02 CNY 161.71 USD | — - | 1.28B CNY 177.64M USD |
| CSI Health Industry Index H30344.SS | 1146.59 CNY 159.43 USD |
-0.32
|
1.28B CNY 177.45M USD | 1140.41 CNY 158.57 USD | 1152.28 CNY 160.22 USD | — - | 1.28B CNY 177.45M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6035.21 CNY 839.16 USD |
-0.32
|
1.27B CNY 177.15M USD | 6027.13 CNY 838.03 USD | 6063.43 CNY 843.08 USD | — - | 1.27B CNY 177.15M USD |
| CSI Media Index 399971.SS | 1056.35 CNY 146.88 USD |
<0.01
|
1.27B CNY 176.24M USD | 1045.63 CNY 145.39 USD | 1058.08 CNY 147.12 USD | — - | 1.27B CNY 176.24M USD |
| CSI SH-HK-SZ Online Consumption 931481.SS | 793.14 CNY 110.28 USD |
+0.13
|
1.27B CNY 176.08M USD | 784.55 CNY 109.09 USD | 799.08 CNY 111.11 USD | — - | 1.27B CNY 176.08M USD |
| CNI REAL ESTATE 399393.SZ | 3232.3 CNY 449.43 USD |
+1.05
|
1.27B CNY 175.96M USD | 3190.62 CNY 443.63 USD | 3349.33 CNY 465.7 USD | — - | 1.27B CNY 175.96M USD |
| SSE Industry Top Index 000065.SS | 3107.41 CNY 432.07 USD |
-0.11
|
1.25B CNY 173.83M USD | 3102.25 CNY 431.35 USD | 3118.16 CNY 433.56 USD | — - | 1.25B CNY 173.83M USD |
| SZSE Component Financials Secto 399686.SZ | 1595.3 CNY 221.82 USD |
+0.21
|
1.24B CNY 172.9M USD | 1585.84 CNY 220.5 USD | 1602.88 CNY 222.87 USD | — - | 1.24B CNY 172.9M USD |
| ChiNext 300 Low Volatility 399692.SZ | 3096.25 CNY 430.51 USD |
+0.47
|
1.24B CNY 172.07M USD | 3064.51 CNY 426.1 USD | 3100.53 CNY 431.11 USD | — - | 1.24B CNY 172.07M USD |
| CSI Cultural Recreation & Media H30365.SS | 712.41 CNY 99.06 USD |
+0.02
|
1.24B CNY 171.8M USD | 705.7 CNY 98.12 USD | 713.36 CNY 99.19 USD | — - | 1.24B CNY 171.8M USD |
| AMAC Leasing & Commerce Service H30037.SS | 2434.58 CNY 338.51 USD |
+0.31
|
1.23B CNY 171.51M USD | 2418.94 CNY 336.34 USD | 2444.83 CNY 339.94 USD | — - | 1.23B CNY 171.51M USD |
| SSE 180 Materials Index H50002.SS | 2313.24 CNY 321.64 USD |
-0.23
|
1.23B CNY 170.85M USD | 2305.24 CNY 320.53 USD | 2338.9 CNY 325.21 USD | — - | 1.23B CNY 170.85M USD |
| S&P 500 INDEX SPX | 5321.36 USD — |
<0.01
|
170.13M USD — | 5315.93 USD — | 5321.36 USD — | 503 - | 170.13M USD — |
| SSE 380 Growth Index Index 000117.SS | 3722.79 CNY 517.63 USD |
+0.26
|
1.22B CNY 169.83M USD | 3707.14 CNY 515.45 USD | 3730.22 CNY 518.66 USD | — - | 1.22B CNY 169.83M USD |
| CSI Technology Top Index 931087.SS | 2921.68 CNY 406.24 USD |
+0.3
|
1.22B CNY 169.68M USD | 2891.17 CNY 402 USD | 2927.9 CNY 407.11 USD | — - | 1.22B CNY 169.68M USD |
| CSI Telecommunication Services 000936.SS | 4982.43 CNY 692.77 USD |
-0.33
|
1.22B CNY 169.33M USD | 4948.09 CNY 688 USD | 4997.27 CNY 694.84 USD | — - | 1.22B CNY 169.33M USD |
| CNI COMMUNICATIONS 399389.SZ | 3756.89 CNY 522.37 USD |
-0.5
|
1.21B CNY 168.64M USD | 3744.19 CNY 520.61 USD | 3775.4 CNY 524.94 USD | — - | 1.21B CNY 168.64M USD |
| CSI SH-HK-SZ Anime Comic & Game 931523.SS | 719.86 CNY 100.09 USD |
-0.16
|
1.21B CNY 168.31M USD | 710.15 CNY 98.74 USD | 721.52 CNY 100.32 USD | — - | 1.21B CNY 168.31M USD |
| SME&ChiNext Quality 399294.SZ | 2549.8 CNY 354.53 USD |
+0.52
|
1.21B CNY 168.03M USD | 2532.61 CNY 352.14 USD | 2558.85 CNY 355.79 USD | — - | 1.21B CNY 168.03M USD |
| CSI Internet Index H30535.SS | 2553.26 CNY 355.01 USD |
-0.07
|
1.21B CNY 167.86M USD | 2526.12 CNY 351.24 USD | 2558.64 CNY 355.76 USD | — - | 1.21B CNY 167.86M USD |
| CSI 700 Index 000907.SS | 4803.55 CNY 667.9 USD |
+0.07
|
1.2B CNY 167.37M USD | 4788.21 CNY 665.77 USD | 4811.79 CNY 669.05 USD | — - | 1.2B CNY 167.37M USD |
| CSI Industrial Internet Themati 931495.SS | 2129.26 CNY 296.06 USD |
+0.45
|
1.2B CNY 167.18M USD | 2106.12 CNY 292.84 USD | 2133.86 CNY 296.7 USD | — - | 1.2B CNY 167.18M USD |
| SSE 180 Natural Resource Index 000026.SS | 4062.13 CNY 564.81 USD |
-0.62
|
1.2B CNY 166.45M USD | 4053.54 CNY 563.62 USD | 4111.42 CNY 571.67 USD | — - | 1.2B CNY 166.45M USD |
| CNI 1000 ENERGY 399381.SZ | 3401.01 CNY 472.89 USD |
-0.11
|
1.19B CNY 165.93M USD | 3393.31 CNY 471.82 USD | 3445.79 CNY 479.11 USD | — - | 1.19B CNY 165.93M USD |
| CNI 2000 INDEX 399303.SZ | 6925.51 CNY 962.95 USD |
+0.22
|
1.19B CNY 165.86M USD | 6886.63 CNY 957.54 USD | 6944.1 CNY 965.53 USD | — - | 1.19B CNY 165.86M USD |
| CNI PERFORMANCE 399398.SZ | 10553.34 CNY 1467.37 USD |
-0.71
|
1.19B CNY 165.63M USD | 10548.91 CNY 1466.76 USD | 10625.63 CNY 1477.42 USD | — - | 1.19B CNY 165.63M USD |
| CNI INS. & SE. INDEX 399420.SZ | 1108.57 CNY 154.14 USD |
+0.15
|
1.19B CNY 165.33M USD | 1101.68 CNY 153.18 USD | 1113.67 CNY 154.85 USD | — - | 1.19B CNY 165.33M USD |
| SSE 380 High Beta Index 000137.SS | 3836.3 CNY 533.41 USD |
+0.69
|
1.19B CNY 165.25M USD | 3796.89 CNY 527.93 USD | 3841.37 CNY 534.12 USD | — - | 1.19B CNY 165.25M USD |
| AMAC Media Index H11049.SS | 1149.45 CNY 159.82 USD |
+0.6
|
1.19B CNY 165.24M USD | 1131.89 CNY 157.38 USD | 1153.19 CNY 160.34 USD | — - | 1.19B CNY 165.24M USD |
| CCTV 50 INNOVATION 399551.SZ | 7156.62 CNY 995.08 USD |
+0.07
|
1.18B CNY 164.56M USD | 7110.11 CNY 988.61 USD | 7171.14 CNY 997.1 USD | — - | 1.18B CNY 164.56M USD |
| CSI 5G Communication Index 931079.SS | 822.95 CNY 114.43 USD |
+0.3
|
1.18B CNY 163.39M USD | 812.39 CNY 112.96 USD | 824.56 CNY 114.65 USD | — - | 1.18B CNY 163.39M USD |
| CSI Return-based Value Strategy 930949.SS | 11168.47 CNY 1552.9 USD |
0
|
1.17B CNY 163.05M USD | 11123.85 CNY 1546.7 USD | 11220.02 CNY 1560.07 USD | — - | 1.17B CNY 163.05M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 1856.28 CNY 258.1 USD |
+0.48
|
1.17B CNY 162.85M USD | 1840.08 CNY 255.85 USD | 1859.96 CNY 258.62 USD | — - | 1.17B CNY 162.85M USD |
| CSI Rare Metals Industry Index 930632.SS | 1479.39 CNY 205.7 USD |
+0.29
|
1.17B CNY 162.76M USD | 1469.48 CNY 204.32 USD | 1486.96 CNY 206.75 USD | — - | 1.17B CNY 162.76M USD |
| SSE Securities Sector Index 950105.SS | 1079.46 CNY 150.09 USD |
+0.21
|
1.17B CNY 162.75M USD | 1073.1 CNY 149.21 USD | 1084.19 CNY 150.75 USD | — - | 1.17B CNY 162.75M USD |
| CHINA SECURITIES ALL INDEX RAW 932078.SS | 3318.53 CNY 461.42 USD |
-0.29
|
1.17B CNY 162.65M USD | 3307.97 CNY 459.95 USD | 3349.76 CNY 465.76 USD | — - | 1.17B CNY 162.65M USD |
| SSE Utilities Sector Index 000041.SS | 2601.6 CNY 361.73 USD |
-0.07
|
1.16B CNY 161.71M USD | 2598.74 CNY 361.34 USD | 2631.43 CNY 365.88 USD | — - | 1.16B CNY 161.71M USD |
| SSE Utilities Sector Equal Weig 000079.SS | 2496.5 CNY 347.12 USD |
-0.13
|
1.16B CNY 161.71M USD | 2493.08 CNY 346.65 USD | 2524.24 CNY 350.98 USD | — - | 1.16B CNY 161.71M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931646.SS | 1239.46 CNY 172.34 USD |
-0.19
|
1.16B CNY 161.69M USD | 1227.11 CNY 170.62 USD | 1246.22 CNY 173.28 USD | — - | 1.16B CNY 161.69M USD |
| CSI SWS Quality Strategy Index 931067.SS | 6222.53 CNY 865.2 USD |
-0.11
|
1.16B CNY 161.36M USD | 6181.58 CNY 859.51 USD | 6236.14 CNY 867.09 USD | — - | 1.16B CNY 161.36M USD |
| ChiNext Innovation 399018.SZ | 3668.16 CNY 510.03 USD |
+0.65
|
1.16B CNY 160.79M USD | 3623.05 CNY 503.76 USD | 3673.71 CNY 510.8 USD | — - | 1.16B CNY 160.79M USD |
| CSI Steel Index 930606.SS | 932.95 CNY 129.72 USD |
+0.2
|
1.15B CNY 160.43M USD | 930.75 CNY 129.42 USD | 942.51 CNY 131.05 USD | — - | 1.15B CNY 160.43M USD |
| CSI Sichuan SOEs Reform Index 930738.SS | 2411.52 CNY 335.31 USD |
-0.74
|
1.15B CNY 159.48M USD | 2405.97 CNY 334.53 USD | 2427.4 CNY 337.51 USD | — - | 1.15B CNY 159.48M USD |
| CNI FinTech Index 399699.SZ | 2706.97 CNY 376.39 USD |
+0.5
|
1.14B CNY 159.07M USD | 2674.39 CNY 371.86 USD | 2715.35 CNY 377.55 USD | — - | 1.14B CNY 159.07M USD |
| SSE Energy Sector Equal Weight 000070.SS | 3194.7 CNY 444.2 USD |
-0.43
|
1.14B CNY 158.7M USD | 3192.66 CNY 443.92 USD | 3247.31 CNY 451.52 USD | — - | 1.14B CNY 158.7M USD |
| SSE Energy Sector Index 000032.SS | 2241.05 CNY 311.6 USD |
-0.13
|
1.14B CNY 158.7M USD | 2235.69 CNY 310.86 USD | 2271.05 CNY 315.77 USD | — - | 1.14B CNY 158.7M USD |
| CNIDFI 399418.SZ | 2975.59 CNY 413.74 USD |
+0.29
|
1.14B CNY 157.95M USD | 2938.21 CNY 408.54 USD | 2981.72 CNY 414.59 USD | — - | 1.14B CNY 157.95M USD |
| CSI Hong Kong Connect Internet 931637.SS | 737.97 HKD 94.36 USD |
-0.06
|
1.21B HKD 154.42M USD | 729.63 HKD 93.29 USD | 746.5 HKD 95.45 USD | — - | 1.21B HKD 154.42M USD |
| SSE MidCap Index 000044.SS | 3642.16 CNY 506.42 USD |
+0.21
|
1.11B CNY 154M USD | 3628.97 CNY 504.58 USD | 3647.79 CNY 507.2 USD | — - | 1.11B CNY 154M USD |
| CSI Consumer Discretionary inde 000931.SS | 5305.91 CNY 737.75 USD |
-0.67
|
1.11B CNY 153.79M USD | 5302.76 CNY 737.31 USD | 5341.18 CNY 742.66 USD | — - | 1.11B CNY 153.79M USD |
| CNI Z 50 INDEX 399423.SZ | 2002.13 CNY 278.38 USD |
+0.05
|
1.1B CNY 153.44M USD | 1986.87 CNY 276.26 USD | 2005.03 CNY 278.79 USD | — - | 1.1B CNY 153.44M USD |
| CSI Rare Earth Industry Index 930598.SS | 1457.64 CNY 202.68 USD |
+0.65
|
1.1B CNY 153.34M USD | 1447.24 CNY 201.23 USD | 1462.07 CNY 203.29 USD | — - | 1.1B CNY 153.34M USD |
| China Securities Telecom Theme 931235.SS | 1391.89 CNY 193.53 USD |
+0.11
|
1.1B CNY 153.32M USD | 1383.67 CNY 192.39 USD | 1395.36 CNY 194.02 USD | — - | 1.1B CNY 153.32M USD |
| CSI Suntime Beyond Expectation 930715.SS | 8980.55 CNY 1248.69 USD |
-0.4
|
1.1B CNY 153.31M USD | 8925.23 CNY 1240.99 USD | 9040.4 CNY 1257.01 USD | — - | 1.1B CNY 153.31M USD |
| CSI China Mainland Transportati 000945.SS | 1490.16 CNY 207.2 USD |
-0.28
|
1.1B CNY 152.84M USD | 1489.52 CNY 207.11 USD | 1501.46 CNY 208.77 USD | — - | 1.1B CNY 152.84M USD |
| SSE Industrials Dividend index H50023.SS | 8788.28 CNY 1221.95 USD |
-0.41
|
1.1B CNY 152.46M USD | 8782.2 CNY 1221.11 USD | 8880.92 CNY 1234.83 USD | — - | 1.1B CNY 152.46M USD |
| CSI SH-HK-SZ Artificial Intelli 931487.SS | 1248.72 CNY 173.63 USD |
+0.1
|
1.09B CNY 152.16M USD | 1234.42 CNY 171.64 USD | 1253.83 CNY 174.34 USD | — - | 1.09B CNY 152.16M USD |
| CSI High-End Manufacturing Them 930820.SS | 5453.93 CNY 758.33 USD |
+0.55
|
1.09B CNY 151.33M USD | 5399.4 CNY 750.75 USD | 5464.78 CNY 759.84 USD | — - | 1.09B CNY 151.33M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 5750.16 CNY 799.52 USD |
-0.89
|
1.09B CNY 151.26M USD | 5740.74 CNY 798.21 USD | 5805.78 CNY 807.25 USD | — - | 1.09B CNY 151.26M USD |
| CSI All Share Agriculture, Anim 930910.SS | 10256.31 CNY 1426.07 USD |
-0.57
|
1.09B CNY 151.15M USD | 10172.94 CNY 1414.48 USD | 10350.74 CNY 1439.2 USD | — - | 1.09B CNY 151.15M USD |
| Consumer 50 399646.SZ | 7899.26 CNY 1098.34 USD |
-0.82
|
1.08B CNY 150.47M USD | 7879.18 CNY 1095.55 USD | 7966.9 CNY 1107.74 USD | — - | 1.08B CNY 150.47M USD |
| CSI RAFI 600 Index 000967.SS | 5608.9 CNY 779.88 USD |
+0.12
|
1.07B CNY 149.22M USD | 5591.53 CNY 777.46 USD | 5639.75 CNY 784.17 USD | — - | 1.07B CNY 149.22M USD |
| HIGH-SPEED RAILWAY 399807.SZ | 1281.75 CNY 178.22 USD |
+0.19
|
1.07B CNY 148.8M USD | 1275.41 CNY 177.34 USD | 1285.23 CNY 178.7 USD | — - | 1.07B CNY 148.8M USD |
| CSI Securities House 30 Index 931412.SS | 1160.04 CNY 161.3 USD |
+0.24
|
1.07B CNY 148.1M USD | 1152.44 CNY 160.24 USD | 1165.08 CNY 162 USD | — - | 1.07B CNY 148.1M USD |
| Z Non-SOE 60 399697.SZ | 2642.44 CNY 367.41 USD |
+0.49
|
1.06B CNY 147.62M USD | 2617.14 CNY 363.9 USD | 2647.11 CNY 368.06 USD | — - | 1.06B CNY 147.62M USD |
| CSI China Reform Hong Kong Conn 931722.SS | 1219.88 HKD 155.98 USD |
+0.08
|
1.15B HKD 147.53M USD | 1219.36 HKD 155.91 USD | 1231.71 HKD 157.49 USD | — - | 1.15B HKD 147.53M USD |
| CSI Consumer Advantage Growth 5 931697.SS | 8280.46 CNY 1151.34 USD |
-1.17
|
1.06B CNY 147.36M USD | 8274.61 CNY 1150.53 USD | 8359.64 CNY 1162.35 USD | — - | 1.06B CNY 147.36M USD |
| CSI China Reform Central State- 932004.SS | 1636.61 CNY 227.56 USD |
-0.16
|
1.06B CNY 147.04M USD | 1634.83 CNY 227.31 USD | 1645.52 CNY 228.8 USD | — - | 1.06B CNY 147.04M USD |
| CSI High-Speed Railway Industry 399807.SS | 1281.75 CNY 178.22 USD |
+0.19
|
1.06B CNY 146.78M USD | 1275.41 CNY 177.34 USD | 1285.23 CNY 178.7 USD | — - | 1.06B CNY 146.78M USD |
| ChiNext Quality 399269.SZ | 3987.25 CNY 554.4 USD |
+1.05
|
1.05B CNY 146.68M USD | 3929.56 CNY 546.38 USD | 3999.77 CNY 556.14 USD | — - | 1.05B CNY 146.68M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Longevity Economic Theme In 932068.SS | 2261.23 CNY 314.41 USD |
-0.22
|
1.05B CNY 146.13M USD | 2252.98 CNY 313.26 USD | 2268.3 CNY 315.39 USD | — - | 1.05B CNY 146.13M USD |
| ChiNext 50 399673.SZ | 1798.38 CNY 250.05 USD |
+1.16
|
1.05B CNY 145.84M USD | 1773.17 CNY 246.55 USD | 1804.76 CNY 250.94 USD | — - | 1.05B CNY 145.84M USD |
| CSI SH-HK-SZ Zhangjiang Innovat 931596.SS | 1120.87 CNY 155.85 USD |
+0.35
|
1.05B CNY 145.69M USD | 1108.47 CNY 154.13 USD | 1123.31 CNY 156.19 USD | — - | 1.05B CNY 145.69M USD |
| CSI New Energy Vehicles Industr 930997.SS | 1846.35 CNY 256.72 USD |
+1.19
|
1.04B CNY 144.41M USD | 1821.5 CNY 253.27 USD | 1850.66 CNY 257.32 USD | — - | 1.04B CNY 144.41M USD |
| CSI ENERGY INDEX 399928.SZ | 3227.2 CNY 448.72 USD |
-0.05
|
1.04B CNY 144.03M USD | 3216.87 CNY 447.28 USD | 3266.23 CNY 454.15 USD | — - | 1.04B CNY 144.03M USD |
| SME CSR 399651.SZ | 1450.06 CNY 201.62 USD |
+0.02
|
1.04B CNY 143.96M USD | 1441.63 CNY 200.45 USD | 1452.1 CNY 201.91 USD | — - | 1.04B CNY 143.96M USD |
| ChiNext Digital 399263.SZ | 1438.75 CNY 200.05 USD |
+0.01
|
1.04B CNY 143.95M USD | 1425.49 CNY 198.2 USD | 1441.87 CNY 200.48 USD | — - | 1.04B CNY 143.95M USD |
| CSI High Dividend Yield Select 930838.SS | 6502.22 CNY 904.09 USD |
-0.6
|
1.03B CNY 143.73M USD | 6496.24 CNY 903.26 USD | 6564.82 CNY 912.79 USD | — - | 1.03B CNY 143.73M USD |
| CNI NEW ENERGY VEH. 399417.SZ | 2381.6 CNY 331.15 USD |
+0.98
|
1.02B CNY 141.42M USD | 2352.4 CNY 327.09 USD | 2388.41 CNY 332.09 USD | — - | 1.02B CNY 141.42M USD |
| SSE 100 Index 000132.SS | 5406.35 CNY 751.72 USD |
+0.01
|
1.02B CNY 141.23M USD | 5390.8 CNY 749.55 USD | 5420.06 CNY 753.62 USD | — - | 1.02B CNY 141.23M USD |
| CSI All Share Construction Mate 931009.SS | 6431.54 CNY 894.26 USD |
-0.17
|
1.01B CNY 140.89M USD | 6400.94 CNY 890.01 USD | 6512.78 CNY 905.56 USD | — - | 1.01B CNY 140.89M USD |
| CSI 300 Financials (ex Banks) I H30035.SS | 7738.74 CNY 1076.02 USD |
+0.1
|
1.01B CNY 140.56M USD | 7694.83 CNY 1069.91 USD | 7789.76 CNY 1083.12 USD | — - | 1.01B CNY 140.56M USD |
| CSI Energy index 000928.SS | 3227.2 CNY 448.72 USD |
-0.05
|
1.01B CNY 140.39M USD | 3216.87 CNY 447.28 USD | 3266.23 CNY 454.15 USD | — - | 1.01B CNY 140.39M USD |
| CSI All Share Health Care Index 000991.SS | 8765.36 CNY 1218.77 USD |
-0.63
|
1.01B CNY 139.74M USD | 8735.08 CNY 1214.55 USD | 8846.82 CNY 1230.09 USD | — - | 1.01B CNY 139.74M USD |
| SSE Northeast Region Industry T H50016.SS | 2781.64 CNY 386.77 USD |
-0.49
|
1B CNY 139.72M USD | 2779.74 CNY 386.5 USD | 2812.19 CNY 391.02 USD | — - | 1B CNY 139.72M USD |
| CSI Film & Television Index 930781.SS | 1390.43 CNY 193.33 USD |
+1.12
|
1B CNY 139.15M USD | 1363.25 CNY 189.55 USD | 1390.71 CNY 193.37 USD | — - | 1B CNY 139.15M USD |
| SZSE Composite Index 399106.SZ | 1784.69 CNY 248.15 USD |
+0.24
|
1B CNY 139.06M USD | 1776.01 CNY 246.94 USD | 1787.01 CNY 248.47 USD | — - | 1B CNY 139.06M USD |
| CSI Securities and Insurance Le 931479.SS | 729.57 CNY 101.44 USD |
+0.13
|
997.11M CNY 138.64M USD | 725.13 CNY 100.82 USD | 733.26 CNY 101.96 USD | — - | 997.11M CNY 138.64M USD |
| CSI Internet of Things Index 930712.SS | 2473.62 CNY 343.94 USD |
+0.35
|
996.82M CNY 138.6M USD | 2445.09 CNY 339.97 USD | 2479.92 CNY 344.82 USD | — - | 996.82M CNY 138.6M USD |
| CSI Agriculture and Animal Husb 931778.SS | 1334.28 CNY 185.52 USD |
-0.96
|
995.56M CNY 138.43M USD | 1328.7 CNY 184.75 USD | 1347.6 CNY 187.38 USD | — - | 995.56M CNY 138.43M USD |
| CNI FERROUS METALS 399440.SZ | 1195.5 CNY 166.23 USD |
+0.24
|
989.45M CNY 137.58M USD | 1191.99 CNY 165.74 USD | 1207.76 CNY 167.93 USD | — - | 989.45M CNY 137.58M USD |
| CSI OLD-AGE INDUSTRY 399812.SZ | 5831.05 CNY 810.77 USD |
-0.86
|
988.76M CNY 137.48M USD | 5826.97 CNY 810.2 USD | 5884.74 CNY 818.23 USD | — - | 988.76M CNY 137.48M USD |
| CSI Dividend Index 000922.SS | 5754.62 CNY 800.14 USD |
-0.04
|
988.6M CNY 137.46M USD | 5752.84 CNY 799.89 USD | 5806.63 CNY 807.37 USD | — - | 988.6M CNY 137.46M USD |
| SSE Dividend Potential index H50020.SS | 6948.46 CNY 966.14 USD |
+0.17
|
986.54M CNY 137.17M USD | 6927.6 CNY 963.24 USD | 6988.12 CNY 971.65 USD | — - | 986.54M CNY 137.17M USD |
| S&P 100 SP100 | 2535.26 USD — |
-0.02
|
136.97M USD — | 2531.51 USD — | 2535.81 USD — | 102 - | 136.97M USD — |
| SSE 380 Dividend Index 000150.SS | 12698.38 CNY 1765.63 USD |
-0.12
|
984.08M CNY 136.83M USD | 12691.76 CNY 1764.71 USD | 12834.73 CNY 1784.58 USD | — - | 984.08M CNY 136.83M USD |
| Wholesale Retail Index 399236.SZ | 1115.18 CNY 155.06 USD |
-0.16
|
981.86M CNY 136.52M USD | 1112.96 CNY 154.75 USD | 1122.33 CNY 156.05 USD | — - | 981.86M CNY 136.52M USD |