Result Page 9 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| dynaCERT Inc. DYA.TO | $0.1499 0.11 USD |
0
|
$62.48M 46.36M USD | $8K 5.94K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $62.48M 46.36M USD | 0 | -$0.02 -0.01 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2399 0.18 USD |
0
|
$62.44M 46.33M USD | $17.14K 12.72K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $62.44M 46.33M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
0
|
$61.34M 45.52M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $61.34M 45.52M USD | 0 | $0 0 USD | |
| Awalé Resources Limited ARIC.V | $0.7199 0.53 USD |
+4.35
|
$60.89M 45.19M USD | $24.21K 17.96K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $60.89M 45.19M USD | 0 | -$0.03 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.3099 0.23 USD |
-6.06
|
$60.31M 44.75M USD | $158K 117.24K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $60.31M 44.75M USD | 0 | -$0.03 -0.02 USD | |
| Brixton Metals Corporation BBB.V | $0.13 0.1 USD |
0
|
$60.18M 44.66M USD | $1.5K 1.11K USD | $0.13 0.1 USD | $0.13 0.1 USD | $60.18M 44.66M USD | 0 | -$0.04 -0.02 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.09 0.81 USD |
0
|
$60.17M 44.65M USD | $101 74.95 USD | $1.09 0.81 USD | $1.09 0.81 USD | $60.17M 44.65M USD | 54.50 | $0.02 0.01 USD | |
| Mogo Inc. MOGO.TO | $2.45 1.82 USD |
-0.41
|
$60.07M 44.57M USD | $464 344.32 USD | $2.45 1.82 USD | $2.45 1.82 USD | $60.07M 44.57M USD | 0 | -$0.6 -0.4 USD | |
| Voxtur Analytics Corp. VXTR.V | $0.08999 0.06 USD |
0
|
$60.06M 44.57M USD | $26K 19.29K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $60.06M 44.57M USD | 0 | -$0.11 -0.08 USD | |
| Scottie Resources Corp. SCOT.V | $0.2 0.15 USD |
+5.26
|
$59.96M 44.5M USD | $200 148.41 USD | $0.19 0.14 USD | $0.2 0.15 USD | $59.96M 44.5M USD | 0 | -$0.08 -0.05 USD | |
| Rivalry Corp. RVLY.V | $0.89 0.66 USD |
+7.32
|
$59.86M 44.42M USD | $2K 1.48K USD | $0.88 0.65 USD | $0.89 0.66 USD | $59.86M 44.42M USD | 0 | -$0.38 -0.2 USD | |
| Metallic Minerals Corp. MMG.V | $0.3499 0.26 USD |
-2.78
|
$59.5M 44.15M USD | $43.76K 32.47K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $59.5M 44.15M USD | 0 | -$0.04 -0.02 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.47 1.09 USD |
0
|
$59.09M 43.85M USD | $9.5K 7.05K USD | $1.45 1.08 USD | $1.47 1.09 USD | $59.09M 43.85M USD | 5.06 | $0.29 0.22 USD | |
| East Side Games Group Inc. EAGR.TO | $0.7199 0.53 USD |
0
|
$58.71M 43.56M USD | $43.05K 31.95K USD | $0.7199 0.53 USD | $0.79 0.59 USD | $58.71M 43.56M USD | 0 | $0 0 USD | |
| Cerro de Pasco Resources Inc. CDPR.CN | $0.17 0.13 USD |
0
|
$58.64M 43.52M USD | $12K 8.9K USD | $0.17 0.12 USD | $0.17 0.13 USD | $58.64M 43.52M USD | 0 | -$0.15 -0.1 USD | |
| American Creek Resources Ltd. AMK.V | $0.13 0.1 USD |
-7.14
|
$58.37M 43.32M USD | $3.13K 2.32K USD | $0.13 0.1 USD | $0.13 0.1 USD | $58.37M 43.32M USD | 0 | $0 0 USD | |
| Green Impact Partners Inc. GIP.V | $2.8 2.08 USD |
0
|
$57.97M 43.01M USD | $7.38K 5.47K USD | $2.75 2.04 USD | $2.8 2.08 USD | $57.97M 43.01M USD | 46.66 | $0.06 0.04 USD | |
| Kenorland Minerals Ltd. KLD.V | $0.9 0.67 USD |
+5.88
|
$57.93M 42.99M USD | $46.27K 34.34K USD | $0.88 0.65 USD | $0.9 0.67 USD | $57.93M 42.99M USD | 0 | -$0.07 -0.05 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.09 5.26 USD |
-0.14
|
$57.84M 42.92M USD | $295 218.91 USD | $7.09 5.26 USD | $7.09 5.26 USD | $57.84M 42.92M USD | 2.34 | $3.02 2.24 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5 3.71 USD |
+0.2
|
$57.53M 42.69M USD | $657 487.53 USD | $4.99 3.7 USD | $5 3.71 USD | $57.53M 42.69M USD | 5.05 | $0.99 0.73 USD | |
| Azimut Exploration Inc. AZM.V | $0.67 0.5 USD |
0
|
$57.21M 42.46M USD | $9.58K 7.11K USD | $0.67 0.5 USD | $0.67 0.5 USD | $57.21M 42.46M USD | 0 | -$0.03 -0.02 USD | |
| Wealth Minerals Ltd. WML.V | $0.17 0.13 USD |
-2.86
|
$57.1M 42.37M USD | $82.56K 61.26K USD | $0.16 0.12 USD | $0.17 0.13 USD | $57.1M 42.37M USD | 0 | -$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | $0.33 0.24 USD |
+1.54
|
$57.02M 42.31M USD | $119.25K 88.49K USD | $0.33 0.24 USD | $0.34 0.25 USD | $57.02M 42.31M USD | 0 | -$0.02 -0.01 USD | |
| C21 Investments Inc. CXXI.CN | $0.4699 0.35 USD |
-1.04
|
$56.42M 41.87M USD | $500 371.03 USD | $0.4699 0.35 USD | $0.4699 0.35 USD | $56.42M 41.87M USD | 0 | -$0.03 -0.02 USD | |
| Verde AgriTech Limited NPK.TO | $1.07 0.79 USD |
+12.63
|
$56.36M 41.82M USD | $38.12K 28.28K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $56.36M 41.82M USD | 0 | -$0.11 -0.08 USD | |
| Defence Therapeutics Inc. DTC.CN | $1.24 0.92 USD |
0
|
$56.34M 41.81M USD | $6.3K 4.67K USD | $1.24 0.92 USD | $1.24 0.92 USD | $56.34M 41.81M USD | 0 | -$0.19 -0.1 USD | |
| Western Alaska Minerals Corp. WAM.V | $0.65 0.48 USD |
-1.52
|
$56.29M 41.77M USD | $10.5K 7.79K USD | $0.65 0.48 USD | $0.66 0.49 USD | $56.29M 41.77M USD | 0 | -$0.22 -0.1 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.3099 0.23 USD |
+7.02
|
$56.21M 41.71M USD | $530.57K 393.72K USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $56.21M 41.71M USD | 0 | -$0.13 -0.09 USD | |
| DLP Resources Inc. DLP.V | $0.4699 0.35 USD |
0
|
$56.15M 41.67M USD | $26.2K 19.44K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $56.15M 41.67M USD | 0 | -$0.04 -0.02 USD | |
| Digihost Technology Inc. DGHI.V | $1.9 1.41 USD |
0
|
$55.73M 41.36M USD | $52 38.59 USD | $1.9 1.41 USD | $2.05 1.52 USD | $55.73M 41.36M USD | 0 | -$1.05 -0.7 USD | |
| Tinka Resources Limited TK.V | $0.14 0.1 USD |
0
|
$54.78M 40.65M USD | $15.3K 11.35K USD | $0.14 0.1 USD | $0.14 0.1 USD | $54.78M 40.65M USD | 0 | $0 0 USD | |
| Mene Inc. MENE.V | $0.2099 0.16 USD |
0
|
$54.56M 40.49M USD | $109.14K 80.98K USD | $0.1799 0.13 USD | $0.25 0.18 USD | $54.56M 40.49M USD | 0 | -$0.01 -0.007 USD | |
| Pinetree Capital Ltd. PNP.TO | $5.81 4.31 USD |
-1.53
|
$54.54M 40.47M USD | $850 630.75 USD | $5.81 4.31 USD | $5.89 4.37 USD | $54.54M 40.47M USD | 3.14 | $1.85 1.37 USD | |
| Goldquest Mining Corp. GQC.V | $0.2099 0.16 USD |
+2.44
|
$54.48M 40.43M USD | $500 371.03 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $54.48M 40.43M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2099 0.16 USD |
+5
|
$54.31M 40.3M USD | $72.21K 53.58K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $54.31M 40.3M USD | 0 | -$0.02 -0.01 USD | |
| CEMATRIX Corporation CVX.V | $0.4 0.3 USD |
+1.27
|
$54.3M 40.3M USD | $59.01K 43.79K USD | $0.39 0.29 USD | $0.4 0.3 USD | $54.3M 40.3M USD | 40.00 | $0.01 0.007 USD | |
| McCoy Global Inc. MCB.TO | $2.01 1.49 USD |
+0.5
|
$54.26M 40.26M USD | $137 101.66 USD | $2.01 1.49 USD | $2.01 1.49 USD | $54.26M 40.26M USD | 8.73 | $0.23 0.17 USD | |
| Monument Mining Limited MMY.V | $0.17 0.12 USD |
0
|
$54.11M 40.15M USD | $820.08K 608.54K USD | $0.17 0.12 USD | $0.17 0.12 USD | $54.11M 40.15M USD | 0 | -$0.02 -0.01 USD | |
| Jervois Global Limited JRV.V | $0.02 0.01 USD |
0
|
$54.06M 40.11M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $54.06M 40.11M USD | 0 | -$0.14 -0.1 USD | |
| Nanalysis Scientific Corp. NSCI.V | $0.4799 0.36 USD |
0
|
$54.02M 40.08M USD | $3K 2.23K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $54.02M 40.08M USD | 0 | -$0.16 -0.1 USD | |
| American Aires Inc. WIFI.CN | $0.91 0.68 USD |
-3.19
|
$54.02M 40.08M USD | $650 482.34 USD | $0.91 0.68 USD | $0.91 0.68 USD | $54.02M 40.08M USD | 0 | -$0.18 -0.1 USD | |
| Phenom Resources Corp. PHNM.V | $0.53 0.39 USD |
0
|
$53.86M 39.97M USD | $150 111.31 USD | $0.53 0.39 USD | $0.55 0.41 USD | $53.86M 39.97M USD | 0 | -$0.02 -0.01 USD | |
| Silver X Mining Corp. AGX.V | $0.27 0.2 USD |
-3.64
|
$53.1M 39.4M USD | $223.01K 165.49K USD | $0.27 0.2 USD | $0.27 0.2 USD | $53.1M 39.4M USD | 0 | -$0.11 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.3599 0.27 USD |
+2.86
|
$53.01M 39.34M USD | $5.3K 3.93K USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $53.01M 39.34M USD | 0 | -$0.03 -0.02 USD | |
| Slate Office REIT SOT-UN.TO | $0.6199 0.46 USD |
0
|
$52.91M 39.26M USD | $1.03K 760.61 USD | $0.6199 0.46 USD | $0.6199 0.46 USD | $52.91M 39.26M USD | 0 | -$1.64 -1.2 USD | |
| Vext Science, Inc. VEXT.CN | $0.2999 0.22 USD |
-6.35
|
$52.76M 39.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.76M 39.15M USD | 5.89 | $0.05 0.04 USD | |
| Stampede Drilling Inc. SDI.V | $0.25 0.18 USD |
0
|
$52.42M 38.9M USD | $3.5K 2.6K USD | $0.25 0.18 USD | $0.25 0.18 USD | $52.42M 38.9M USD | 4.90 | $0.05 0.04 USD | |
| PJX Resources Inc. PJX.V | $0.2999 0.22 USD |
0
|
$52.11M 38.67M USD | $53.87K 39.97K USD | $0.2999 0.22 USD | $0.34 0.25 USD | $52.11M 38.67M USD | 0 | -$0.01 -0.007 USD | |
| RediShred Capital Corp. KUT.V | $2.84 2.11 USD |
0
|
$51.98M 38.57M USD | $80 59.36 USD | $2.75 2.04 USD | $2.84 2.11 USD | $51.98M 38.57M USD | 0 | -$0.03 -0.02 USD | |
| Talisker Resources Ltd. TSK.TO | $0.5799 0.43 USD |
0
|
$51.74M 38.39M USD | $6.5K 4.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $51.74M 38.39M USD | 0 | -$0.16 -0.1 USD | |
| Quorum Information Technologies Inc. QIS.V | $0.6999 0.52 USD |
0
|
$51.48M 38.2M USD | $29.68K 22.02K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $51.48M 38.2M USD | 0 | $0 0 USD | |
| Novo Resources Corp. NVO.TO | $0.1499 0.11 USD |
+3.57
|
$51.42M 38.16M USD | $3K 2.23K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $51.42M 38.16M USD | 0 | -$0.16 -0.1 USD | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $12.94K 9.6K USD | $2.64 1.96 USD | $2.7 2 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. DAN.V | $0.25 0.19 USD |
0
|
$50.72M 37.64M USD | $4 2.97 USD | $0.25 0.18 USD | $0.25 0.19 USD | $50.72M 37.64M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.16 0.12 USD |
+3.33
|
$49.59M 36.8M USD | $9K 6.68K USD | $0.16 0.12 USD | $0.16 0.12 USD | $49.59M 36.8M USD | 0 | $0 0 USD | |
| Revival Gold Inc. RVG.V | $0.3699 0.27 USD |
0
|
$49.48M 36.72M USD | $34.7K 25.75K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $49.48M 36.72M USD | 0 | -$0.11 -0.08 USD | |
| Soma Gold Corp. SOMA.V | $0.54 0.4 USD |
0
|
$49.33M 36.6M USD | $440.34K 326.76K USD | $0.53 0.39 USD | $0.55 0.41 USD | $49.33M 36.6M USD | 18.00 | $0.03 0.02 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.19 0.14 USD |
0
|
$49.26M 36.56M USD | $22K 16.33K USD | $0.19 0.14 USD | $0.19 0.14 USD | $49.26M 36.56M USD | 0 | -$0.04 -0.02 USD | |
| Pan Global Resources Inc. PGZ.V | $0.2 0.15 USD |
0
|
$48.55M 36.03M USD | $95.35K 70.76K USD | $0.2 0.15 USD | $0.2 0.15 USD | $48.55M 36.03M USD | 0 | -$0.06 -0.04 USD | |
| Helix BioPharma Corp. HBP.TO | $0.2099 0.16 USD |
0
|
$48.18M 35.75M USD | $1.81K 1.34K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $48.18M 35.75M USD | 0 | -$0.03 -0.02 USD | |
| Boat Rocker Media Inc. BRMI.TO | $0.8499 0.63 USD |
+1.19
|
$47.98M 35.61M USD | $14.5K 10.76K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $47.98M 35.61M USD | 0 | -$0.57 -0.4 USD | |
| Titan Mining Corporation TI.TO | $0.3499 0.26 USD |
0
|
$47.73M 35.42M USD | $146 108.34 USD | $0.3499 0.26 USD | $0.38 0.28 USD | $47.73M 35.42M USD | 0 | -$0.14 -0.1 USD | |
| Goldbank Mining Corporation GLB.V | $0.28 0.21 USD |
0
|
$47.58M 35.31M USD | $15K 11.13K USD | $0.28 0.21 USD | $0.2899 0.21 USD | $47.58M 35.31M USD | 0 | -$0.02 -0.01 USD | |
| Vicinity Motor Corp. VMC.V | $1.04 0.77 USD |
0
|
$47.49M 35.24M USD | $44.92K 33.33K USD | $1.04 0.77 USD | $1.05 0.78 USD | $47.49M 35.24M USD | 0 | -$0.49 -0.3 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.16 USD |
+2.44
|
$47.37M 35.15M USD | $2.82K 2.1K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $47.37M 35.15M USD | 0 | -$0.02 -0.01 USD | |
| Treasury Metals Inc. TML.TO | $0.25 0.19 USD |
+2.04
|
$46.87M 34.78M USD | $50.1K 37.18K USD | $0.25 0.19 USD | $0.25 0.19 USD | $46.87M 34.78M USD | 0 | -$0.09 -0.06 USD | |
| Goldsource Mines Inc. GXS.V | $0.78 0.58 USD |
0
|
$46.64M 34.61M USD | $10K 7.42K USD | $0.78 0.58 USD | $0.78 0.58 USD | $46.64M 34.61M USD | 0 | -$0.09 -0.06 USD | |
| NorthWest Copper Corp. NWST.V | $0.2 0.15 USD |
0
|
$46.13M 34.23M USD | $123.45K 91.61K USD | $0.2 0.14 USD | $0.2 0.15 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Summa Silver Corp. SSVR.V | $0.44 0.33 USD |
0
|
$46.1M 34.21M USD | $3.73K 2.77K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $46.1M 34.21M USD | 0 | -$0.03 -0.02 USD | |
| Microbix Biosystems Inc. MBX.TO | $0.34 0.25 USD |
0
|
$46.03M 34.16M USD | $10.95K 8.13K USD | $0.34 0.25 USD | $0.34 0.25 USD | $46.03M 34.16M USD | 11.16 | $0.03 0.02 USD | |
| HighGold Mining Inc. HIGH.V | $0.52 0.39 USD |
-1.89
|
$45.64M 33.86M USD | $2.7K 2K USD | $0.52 0.39 USD | $0.52 0.39 USD | $45.64M 33.86M USD | 0 | -$0.04 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $0.4199 0.31 USD |
0
|
$45.44M 33.72M USD | $14.6K 10.83K USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $45.44M 33.72M USD | 0 | -$0.03 -0.02 USD | |
| RTG Mining Inc. RTG.TO | $0.04 0.03 USD |
0
|
$45.06M 33.44M USD | $178.81K 132.69K USD | $0.04 0.03 USD | $0.04 0.03 USD | $45.06M 33.44M USD | 0 | -$0.01 -0.007 USD | |
| GreenPower Motor Company Inc. GPV.V | $1.7 1.26 USD |
0
|
$45.04M 33.42M USD | $10 7.42 USD | $1.6 1.19 USD | $1.75 1.3 USD | $45.04M 33.42M USD | 0 | -$0.86 -0.6 USD | |
| Star Diamond Corporation DIAM.TO | $0.08 0.06 USD |
0
|
$45.01M 33.4M USD | $10K 7.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $45.01M 33.4M USD | 0 | -$0.01 -0.007 USD | |
| Fortune Minerals Limited FT.TO | $0.08999 0.07 USD |
0
|
$44.97M 33.37M USD | $260.24K 193.11K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $44.97M 33.37M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $0.7199 0.53 USD |
0
|
$44.51M 33.03M USD | $1K 742.06 USD | $0.7199 0.53 USD | $0.7199 0.53 USD | $44.51M 33.03M USD | 0 | -$0.13 -0.09 USD | |
| Graphene Manufacturing Group Ltd GMG.V | $0.4699 0.35 USD |
0
|
$43.76M 32.47M USD | $6.5K 4.82K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $43.76M 32.47M USD | 0 | -$0.09 -0.06 USD | |
| Gowest Gold Ltd. GWA.V | $0.07 0.05 USD |
0
|
$43.61M 32.36M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $43.61M 32.36M USD | 0 | -$0.01 -0.007 USD | |
| Neptune Digital Assets Corp. NDA.V | $0.34 0.25 USD |
0
|
$43.46M 32.25M USD | $29K 21.52K USD | $0.34 0.25 USD | $0.34 0.25 USD | $43.46M 32.25M USD | 0 | -$0.03 -0.02 USD | |
| Kuya Silver Corporation KUYA.CN | $0.44 0.33 USD |
0
|
$43.44M 32.24M USD | $13.5K 10.02K USD | $0.44 0.33 USD | $0.44 0.33 USD | $43.44M 32.24M USD | 0 | -$0.08 -0.05 USD | |
| E Split Corp. ENS-PA.TO | $10.17 7.55 USD |
-0.49
|
$43.42M 32.22M USD | $100 74.21 USD | $10.17 7.55 USD | $10.17 7.55 USD | $43.42M 32.22M USD | 2.91 | $3.49 2.59 USD | |
| Nicola Mining Inc. NIM.V | $0.26 0.19 USD |
0
|
$43.34M 32.16M USD | $93.34K 69.26K USD | $0.2399 0.18 USD | $0.28 0.21 USD | $43.34M 32.16M USD | 0 | $0 0 USD | |
| NevGold Corp. NAU.V | $0.46 0.34 USD |
0
|
$43.2M 32.05M USD | $8.2K 6.08K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $43.2M 32.05M USD | 0 | -$0.03 -0.02 USD | |
| Thermal Energy International Inc. TMG.V | $0.25 0.19 USD |
0
|
$43.14M 32.02M USD | $8.02K 5.95K USD | $0.25 0.19 USD | $0.25 0.19 USD | $43.14M 32.02M USD | 25.00 | $0.01 0.007 USD | |
| Sun Peak Metals Corp. PEAK.V | $0.5 0.37 USD |
-1
|
$43.11M 31.99M USD | $20.5K 15.21K USD | $0.5 0.37 USD | $0.5 0.37 USD | $43.11M 31.99M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.19 0.14 USD |
-5.13
|
$43.05M 31.94M USD | $173.75K 128.93K USD | $0.19 0.14 USD | $0.2 0.15 USD | $43.05M 31.94M USD | 0 | -$0.02 -0.01 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.05999 0.04 USD |
0
|
$42.97M 31.89M USD | $88 65.3 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $42.97M 31.89M USD | 0 | -$0.04 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-2.5
|
$42.72M 31.7M USD | $22.55K 16.73K USD | $0.2 0.14 USD | $0.2 0.15 USD | $42.72M 31.7M USD | 0 | -$0.05 -0.03 USD | |
| Cordoba Minerals Corp. CDB.V | $0.4799 0.35 USD |
0
|
$42.66M 31.66M USD | $10.72K 7.95K USD | $0.4799 0.35 USD | $0.4799 0.35 USD | $42.66M 31.66M USD | 0 | -$0.31 -0.2 USD | |
| Simply Better Brands Corp. SBBC.V | $0.5 0.37 USD |
+4.17
|
$42.63M 31.63M USD | $7.5K 5.57K USD | $0.5 0.37 USD | $0.5 0.37 USD | $42.63M 31.63M USD | 0 | -$0.46 -0.3 USD | |
| Canagold Resources Ltd. CCM.TO | $0.25 0.18 USD |
0
|
$42.53M 31.56M USD | $18K 13.36K USD | $0.25 0.18 USD | $0.25 0.18 USD | $42.53M 31.56M USD | 0 | -$0.03 -0.02 USD | |
| Eastern Platinum Limited ELR.TO | $0.2099 0.16 USD |
0
|
$42.4M 31.46M USD | $17 12.62 USD | $0.2 0.15 USD | $0.22 0.16 USD | $42.4M 31.46M USD | 1.90 | $0.11 0.08 USD | |
| Mongolia Growth Group Ltd. YAK.V | $1.62 1.2 USD |
0
|
$42.27M 31.37M USD | $377.7K 280.28K USD | $1.5 1.11 USD | $1.65 1.22 USD | $42.27M 31.37M USD | 9.00 | $0.18 0.13 USD | |
| Baselode Energy Corp. FIND.V | $0.32 0.23 USD |
-1.56
|
$42.1M 31.24M USD | $30.52K 22.65K USD | $0.32 0.23 USD | $0.33 0.24 USD | $42.1M 31.24M USD | 0 | -$0.08 -0.05 USD | |
| TriStar Gold, Inc. TSG.V | $0.1499 0.11 USD |
0
|
$41.99M 31.16M USD | $856 635.2 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $41.99M 31.16M USD | 0 | -$0.01 -0.007 USD | |
| American Hotel Income Properties REIT LP HOT-UN.TO | $0.53 0.39 USD |
0
|
$41.96M 31.13M USD | $7.94K 5.89K USD | $0.53 0.39 USD | $0.53 0.39 USD | $41.96M 31.13M USD | 0 | -$1.29 -0.9 USD | |
| IntelGenx Technologies Corp. IGX.TO | $0.2399 0.18 USD |
0
|
$41.92M 31.11M USD | $7K 5.19K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $41.92M 31.11M USD | 0 | -$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | $0.3499 0.26 USD |
+1.45
|
$41.37M 30.7M USD | $50.1K 37.18K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $41.37M 30.7M USD | 0 | -$0.03 -0.02 USD | |
| Trigon Metals Inc. TM.V | $0.2 0.15 USD |
0
|
$40.85M 30.32M USD | $29.81K 22.12K USD | $0.2 0.14 USD | $0.2 0.15 USD | $40.85M 30.32M USD | 0 | -$0.18 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||