Result Page 8 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Givex Corp. GIVX.TO | $0.79 0.59 USD |
+6.76
|
$101.13M 75.04M USD | $198.44K 147.25K USD | $0.7199 0.53 USD | $0.81 0.6 USD | $101.13M 75.04M USD | 0 | -$0.02 -0.01 USD | |
| Canfor Pulp Products Inc. CFX.TO | $1.55 1.15 USD |
+4.03
|
$101.11M 75.03M USD | $118.53K 87.96K USD | $1.48 1.1 USD | $1.56 1.16 USD | $101.11M 75.03M USD | 0 | -$1.22 -0.9 USD | |
| Integra Resources Corp. ITR.V | $1.14 0.85 USD |
+0.88
|
$100.84M 74.83M USD | $143.8K 106.7K USD | $1.12 0.83 USD | $1.18 0.87 USD | $100.84M 74.83M USD | 0 | -$0.71 -0.5 USD | |
| Solitario Resources Corp. SLR.TO | $1.24 0.92 USD |
-3.88
|
$100.8M 74.8M USD | $58K 43.04K USD | $1.15 0.85 USD | $1.29 0.96 USD | $100.8M 74.8M USD | 0 | -$0.07 -0.05 USD | |
| Quisitive Technology Solutions, Inc. QUIS.V | $0.3599 0.27 USD |
+4.35
|
$99.33M 73.71M USD | $122K 90.53K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $99.33M 73.71M USD | 0 | -$0.04 -0.02 USD | |
| Fury Gold Mines Limited FURY.TO | $0.67 0.5 USD |
-1.47
|
$99.33M 73.71M USD | $111.81K 82.97K USD | $0.67 0.5 USD | $0.68 0.5 USD | $99.33M 73.71M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.32 0.23 USD |
+1.61
|
$99M 73.46M USD | $17.83K 13.23K USD | $0.32 0.23 USD | $0.32 0.23 USD | $99M 73.46M USD | 0 | -$0.02 -0.01 USD | |
| Corus Entertainment Inc. CJR-B.TO | $0.5 0.37 USD |
+1.01
|
$98.72M 73.26M USD | $105.66K 78.4K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $98.72M 73.26M USD | 0 | -$2.13 -1.5 USD | |
| Goliath Resources Limited GOT.V | $0.92 0.68 USD |
-2.13
|
$98.36M 72.99M USD | $99.87K 74.11K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $98.36M 72.99M USD | 0 | -$0.2 -0.1 USD | |
| Supremex Inc. SXP.TO | $3.78 2.8 USD |
-2.83
|
$98.15M 72.83M USD | $65.03K 48.25K USD | $3.77 2.8 USD | $3.83 2.84 USD | $98.15M 72.83M USD | 8.79 | $0.43 0.32 USD | |
| Aduro Clean Technologies Inc. ACT.CN | $1.37 1.02 USD |
+3.01
|
$96.61M 71.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.61M 71.69M USD | 0 | -$0.11 -0.08 USD | |
| American Eagle Gold Corp. AE.V | $0.7399 0.55 USD |
0
|
$96.46M 71.58M USD | $267.12K 198.22K USD | $0.7299 0.54 USD | $0.76 0.56 USD | $96.46M 71.58M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.5 0.37 USD |
-1.96
|
$96.07M 71.29M USD | $212.92K 158K USD | $0.5 0.37 USD | $0.53 0.39 USD | $96.07M 71.29M USD | 0 | -$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | $1.06 0.79 USD |
+0.95
|
$95.58M 70.92M USD | $38.26K 28.39K USD | $1.05 0.78 USD | $1.1 0.82 USD | $95.58M 70.92M USD | 9.63 | $0.11 0.08 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4299 0.32 USD |
+1.19
|
$95.57M 70.92M USD | $1.14M 845.46K USD | $0.4 0.29 USD | $0.44 0.33 USD | $95.57M 70.92M USD | 0 | -$0.03 -0.02 USD | |
| Western Energy Services Corp. WRG.TO | $2.8 2.08 USD |
+2.94
|
$94.76M 70.32M USD | $1.31K 972.1 USD | $2.8 2.08 USD | $2.8 2.08 USD | $94.76M 70.32M USD | 0 | -$0.29 -0.2 USD | |
| Questerre Energy Corporation QEC.TO | $0.22 0.16 USD |
+4.76
|
$94.27M 69.96M USD | $3K 2.23K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $94.27M 69.96M USD | 0 | -$0.06 -0.04 USD | |
| OneSoft Solutions Inc. OSS.V | $0.77 0.57 USD |
0
|
$94.17M 69.88M USD | $35.75K 26.53K USD | $0.77 0.57 USD | $0.79 0.59 USD | $94.17M 69.88M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.6199 0.46 USD |
+5.08
|
$93.96M 69.72M USD | $567.93K 421.44K USD | $0.5899 0.44 USD | $0.6199 0.46 USD | $93.96M 69.72M USD | 0 | -$0.08 -0.05 USD | |
| Vista Gold Corp. VGZ.TO | $0.75 0.56 USD |
-2.6
|
$93.8M 69.61M USD | $53.81K 39.93K USD | $0.75 0.56 USD | $0.77 0.57 USD | $93.8M 69.61M USD | 0 | -$0.05 -0.03 USD | |
| GoviEx Uranium Inc. GXU.V | $0.1199 0.09 USD |
0
|
$93.45M 69.35M USD | $1.13M 835.71K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $93.45M 69.35M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $0.55 0.41 USD |
-1.79
|
$93.19M 69.15M USD | $95.49K 70.86K USD | $0.53 0.39 USD | $0.55 0.41 USD | $93.19M 69.15M USD | 0 | -$0.09 -0.06 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.55 0.41 USD |
+3.77
|
$92.87M 68.92M USD | $318.2K 236.12K USD | $0.53 0.39 USD | $0.56 0.42 USD | $92.87M 68.92M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+3.08
|
$90.98M 67.51M USD | $118.63K 88.03K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $90.98M 67.51M USD | 0 | $0 0 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.2399 0.17 USD |
-4.08
|
$90.69M 67.3M USD | $756.21K 561.15K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $90.69M 67.3M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration Corp. SSV.V | $0.3099 0.23 USD |
+12.73
|
$90.38M 67.07M USD | $1.8M 1.34M USD | $0.2899 0.22 USD | $0.34 0.25 USD | $90.38M 67.07M USD | 0 | -$0.01 -0.007 USD | |
| Thunderbird Entertainment Group Inc. TBRD.V | $1.8 1.34 USD |
-1.64
|
$89.67M 66.54M USD | $9.1K 6.75K USD | $1.8 1.34 USD | $1.8 1.34 USD | $89.67M 66.54M USD | 0 | -$0.1 -0.07 USD | |
| Real Estate Split Corp. RS.TO | $12.11 8.99 USD |
+1.09
|
$89.2M 66.19M USD | $35.84K 26.6K USD | $11.96 8.88 USD | $12.21 9.06 USD | $89.2M 66.19M USD | 18.34 | $0.66 0.49 USD | |
| Highland Copper Company Inc. HI.V | $0.1199 0.09 USD |
+4.35
|
$88.36M 65.57M USD | $31.15K 23.12K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $88.36M 65.57M USD | 2.39 | $0.05 0.04 USD | |
| Brunswick Exploration Inc. BRW.V | $0.45 0.33 USD |
+3.45
|
$87.33M 64.81M USD | $177.03K 131.37K USD | $0.45 0.33 USD | $0.4699 0.35 USD | $87.33M 64.81M USD | 0 | -$0.02 -0.01 USD | |
| Banyan Gold Corp. BYN.V | $0.3099 0.23 USD |
-4.69
|
$87.22M 64.72M USD | $115.03K 85.36K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $87.22M 64.72M USD | 0 | -$0.01 -0.007 USD | |
| MINT Income Fund MID-UN.TO | $7.05 5.23 USD |
+0.43
|
$86.55M 64.23M USD | $22.59K 16.77K USD | $7 5.19 USD | $7.07 5.25 USD | $86.55M 64.23M USD | 50.35 | $0.14 0.1 USD | |
| Sailfish Royalty Corp. FISH.V | $1.2 0.89 USD |
-0.83
|
$85.68M 63.58M USD | $3.91K 2.9K USD | $1.25 0.93 USD | $1.28 0.95 USD | $85.68M 63.58M USD | 0 | -$0.03 -0.02 USD | |
| Defiance Silver Corp. DEF.V | $0.33 0.24 USD |
+4.76
|
$84.53M 62.72M USD | $521.86K 387.25K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $84.53M 62.72M USD | 0 | $0 0 USD | |
| Tree Island Steel Ltd. TSL.TO | $3.11 2.31 USD |
+0.65
|
$84.28M 62.54M USD | $4.06K 3.01K USD | $3.08 2.29 USD | $3.11 2.31 USD | $84.28M 62.54M USD | 38.87 | $0.08 0.06 USD | |
| InnoCan Pharma Corporation INNO.CN | $0.2999 0.22 USD |
+3.45
|
$84.2M 62.48M USD | $129.5K 96.1K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $84.2M 62.48M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Engineered Products Ltd. AEP.V | $1.42 1.05 USD |
+0.71
|
$83.94M 62.29M USD | $70.2K 52.09K USD | $1.39 1.03 USD | $1.46 1.08 USD | $83.94M 62.29M USD | 20.28 | $0.07 0.05 USD | |
| EV Nickel Inc. EVNI.V | $0.79 0.59 USD |
+6.76
|
$83.87M 62.24M USD | $321.82K 238.81K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $83.87M 62.24M USD | 0 | -$0.06 -0.04 USD | |
| Bluestone Resources Inc. BSR.V | $0.53 0.39 USD |
-3.64
|
$83.55M 62M USD | $218.05K 161.81K USD | $0.5 0.37 USD | $0.5899 0.44 USD | $83.55M 62M USD | 0 | -$0.07 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.51 0.38 USD |
+4.08
|
$83.3M 61.81M USD | $737.63K 547.37K USD | $0.4799 0.35 USD | $0.53 0.39 USD | $83.3M 61.81M USD | 0 | -$0.06 -0.04 USD | |
| HPQ Silicon Inc. HPQ.V | $0.22 0.16 USD |
-4.44
|
$82.64M 61.33M USD | $228.77K 169.76K USD | $0.22 0.16 USD | $0.23 0.17 USD | $82.64M 61.33M USD | 0 | -$0.04 -0.02 USD | |
| Serabi Gold plc SBI.TO | $1.09 0.81 USD |
+7.92
|
$82.55M 61.26M USD | $18.1K 13.43K USD | $1.05 0.78 USD | $1.09 0.81 USD | $82.55M 61.26M USD | 9.08 | $0.12 0.09 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.46 0.34 USD |
+3.41
|
$82.43M 61.17M USD | $868.07K 644.16K USD | $0.44 0.33 USD | $0.4799 0.36 USD | $82.43M 61.17M USD | 0 | -$0.03 -0.02 USD | |
| Cannabix Technologies Inc. BLO.CN | $0.7199 0.53 USD |
+4.35
|
$82.18M 60.99M USD | $128.8K 95.58K USD | $0.7099 0.53 USD | $0.75 0.56 USD | $82.18M 60.99M USD | 0 | -$0.03 -0.02 USD | |
| Kootenay Silver Inc. KTN.V | $1.35 1 USD |
-1.46
|
$82.16M 60.97M USD | $347.56K 257.91K USD | $1.32 0.98 USD | $1.4 1.04 USD | $82.16M 60.97M USD | 0 | -$0.1 -0.07 USD | |
| Aurion Resources Ltd. AU.V | $0.6199 0.46 USD |
+1.64
|
$82.12M 60.94M USD | $104.44K 77.5K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $82.12M 60.94M USD | 0 | -$0.05 -0.03 USD | |
| Melcor Real Estate Investment Trust MR-UN.TO | $2.8 2.08 USD |
-0.36
|
$81.74M 60.65M USD | $7.72K 5.73K USD | $2.76 2.05 USD | $2.82 2.09 USD | $81.74M 60.65M USD | 46.66 | $0.06 0.04 USD | |
| Anfield Energy Inc. AEC.V | $0.08 0.06 USD |
0
|
$81.49M 60.47M USD | $997.45K 740.17K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $81.49M 60.47M USD | 4.00 | $0.02 0.01 USD | |
| KP Tissue Inc. KPT.TO | $8.17 6.06 USD |
-0.61
|
$81.44M 60.43M USD | $26.17K 19.42K USD | $8.15 6.05 USD | $8.26 6.13 USD | $81.44M 60.43M USD | 0 | -$0.5 -0.3 USD | |
| Theratechnologies Inc. TH.TO | $1.77 1.31 USD |
0
|
$81.38M 60.39M USD | $25.08K 18.61K USD | $1.71 1.27 USD | $1.92 1.42 USD | $81.38M 60.39M USD | 0 | -$0.79 -0.5 USD | |
| Teuton Resources Corp. TUO.V | $1.41 1.05 USD |
+0.71
|
$80.86M 60M USD | $120.28K 89.26K USD | $1.4 1.04 USD | $1.41 1.05 USD | $80.86M 60M USD | 0 | -$0.05 -0.03 USD | |
| Silver One Resources Inc. SVE.V | $0.32 0.24 USD |
-1.54
|
$80.53M 59.76M USD | $422.24K 313.32K USD | $0.32 0.24 USD | $0.3499 0.26 USD | $80.53M 59.76M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.4299 0.32 USD |
-5.49
|
$79.6M 59.07M USD | $417.47K 309.79K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $79.6M 59.07M USD | 0 | -$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | $0.33 0.24 USD |
-7.04
|
$79.18M 58.76M USD | $2.25M 1.67M USD | $0.3099 0.23 USD | $0.34 0.25 USD | $79.18M 58.76M USD | 0 | -$0.03 -0.02 USD | |
| EQ Inc. EQ.V | $1.1 0.82 USD |
-1.79
|
$77.81M 57.74M USD | $21.5K 15.95K USD | $1.1 0.82 USD | $1.1 0.82 USD | $77.81M 57.74M USD | 0 | -$0.08 -0.05 USD | |
| Excelsior Mining Corp. MIN.TO | $0.2399 0.18 USD |
-2.04
|
$77.28M 57.34M USD | $126.62K 93.96K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $77.28M 57.34M USD | 0 | -$0.07 -0.05 USD | |
| Spanish Mountain Gold Ltd. SPA.V | $0.2099 0.15 USD |
-2.38
|
$76.45M 56.73M USD | $30.11K 22.34K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $76.45M 56.73M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08 0.06 USD |
0
|
$75.86M 56.29M USD | $4K 2.97K USD | $0.08 0.06 USD | $0.08 0.06 USD | $75.86M 56.29M USD | 0 | $0 0 USD | |
| Dream Impact Trust MPCT-UN.TO | $4.25 3.15 USD |
+1.19
|
$75.8M 56.25M USD | $20.54K 15.24K USD | $4.15 3.08 USD | $4.32 3.21 USD | $75.8M 56.25M USD | 0 | -$2.65 -1.9 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.64
|
$74.87M 55.56M USD | $1.72M 1.27M USD | $0.26 0.19 USD | $0.2899 0.22 USD | $74.87M 55.56M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.5999 0.45 USD |
+1.69
|
$74.82M 55.52M USD | $323.15K 239.8K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $74.82M 55.52M USD | 0 | -$0.09 -0.06 USD | |
| Pieridae Energy Limited PEA.TO | $0.4699 0.35 USD |
-1.05
|
$74.78M 55.49M USD | $91.25K 67.71K USD | $0.46 0.34 USD | $0.4799 0.35 USD | $74.78M 55.49M USD | 0 | -$0.08 -0.05 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.52 3.35 USD |
-0.44
|
$73.57M 54.6M USD | $14.13K 10.49K USD | $4.51 3.35 USD | $4.6 3.41 USD | $73.57M 54.6M USD | 9.61 | $0.47 0.35 USD | |
| Enterprise Group, Inc. E.TO | $1.22 0.91 USD |
-3.17
|
$73.42M 54.48M USD | $265.38K 196.93K USD | $1.2 0.89 USD | $1.24 0.92 USD | $73.42M 54.48M USD | 9.38 | $0.13 0.1 USD | |
| Majestic Gold Corp. MJS.V | $0.07 0.05 USD |
0
|
$72.99M 54.16M USD | $83K 61.59K USD | $0.07 0.05 USD | $0.07 0.05 USD | $72.99M 54.16M USD | 7.00 | $0.01 0.007 USD | |
| Cannara Biotech Inc. LOVE.V | $0.81 0.6 USD |
0
|
$72.92M 54.11M USD | $10.36K 7.68K USD | $0.81 0.6 USD | $0.8399 0.62 USD | $72.92M 54.11M USD | 11.57 | $0.07 0.05 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.76 0.56 USD |
+2.7
|
$72.28M 53.64M USD | $130.61K 96.92K USD | $0.7399 0.55 USD | $0.77 0.57 USD | $72.28M 53.64M USD | 0 | $0 0 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.19 0.88 USD |
-4.8
|
$71.66M 53.18M USD | $11.52K 8.55K USD | $1.17 0.87 USD | $1.22 0.91 USD | $71.66M 53.18M USD | 23.80 | $0.05 0.04 USD | |
| White Gold Corp. WGO.V | $0.4099 0.3 USD |
+1.25
|
$71.42M 53M USD | $252.31K 187.23K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $71.42M 53M USD | 0 | -$0.01 -0.007 USD | |
| Tantalus Systems Holding Inc. GRID.TO | $1.6 1.19 USD |
+1.91
|
$71.35M 52.95M USD | $83.17K 61.71K USD | $1.56 1.16 USD | $1.6 1.19 USD | $71.35M 52.95M USD | 0 | -$0.05 -0.03 USD | |
| High Arctic Energy Services Inc HWO.TO | $1.45 1.08 USD |
0
|
$71.23M 52.85M USD | $58.24K 43.22K USD | $1.43 1.06 USD | $1.46 1.08 USD | $71.23M 52.85M USD | 0 | -$0.25 -0.1 USD | |
| Premium Income Corporation PIC-A.TO | $4.2 3.12 USD |
-0.24
|
$71M 52.69M USD | $39.67K 29.44K USD | $4.18 3.1 USD | $4.24 3.15 USD | $71M 52.69M USD | 0 | -$3.2 -2.3 USD | |
| Steppe Gold Ltd. STGO.TO | $0.66 0.49 USD |
+1.54
|
$70.31M 52.17M USD | $377.9K 280.42K USD | $0.66 0.49 USD | $0.67 0.5 USD | $70.31M 52.17M USD | 4.71 | $0.14 0.1 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.46 0.34 USD |
+2.22
|
$70.24M 52.12M USD | $253.54K 188.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $70.24M 52.12M USD | 0 | -$0.44 -0.3 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-2.22
|
$70.13M 52.04M USD | $2.4M 1.78M USD | $0.22 0.16 USD | $0.25 0.18 USD | $70.13M 52.04M USD | 0 | -$0.1 -0.07 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.2 0.14 USD |
+18.18
|
$69.27M 51.4M USD | $777.57K 577K USD | $0.17 0.12 USD | $0.2099 0.16 USD | $69.27M 51.4M USD | 0 | -$0.05 -0.03 USD | |
| KDA Group Inc. KDA.V | $0.4 0.29 USD |
0
|
$69.21M 51.36M USD | $64.85K 48.12K USD | $0.38 0.28 USD | $0.4 0.3 USD | $69.21M 51.36M USD | 0 | $0 0 USD | |
| Indigo Books & Music Inc. IDG.TO | $2.48 1.84 USD |
0
|
$68.61M 50.92M USD | $54.45K 40.41K USD | $2.48 1.84 USD | $2.49 1.85 USD | $68.61M 50.92M USD | 0 | -$2.99 -2.2 USD | |
| First Hydrogen Corp. FHYD.V | $0.9399 0.7 USD |
-1.05
|
$68.43M 50.78M USD | $99.16K 73.58K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $68.43M 50.78M USD | 0 | -$0.16 -0.1 USD | |
| SRG Mining Inc. SRG.V | $0.5799 0.43 USD |
+9.43
|
$68.08M 50.52M USD | $121.01K 89.8K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $68.08M 50.52M USD | 0 | -$0.05 -0.03 USD | |
| Atacama Copper Corporation ACOP.V | $1.1 0.82 USD |
-0.9
|
$67.26M 49.91M USD | $9.1K 6.75K USD | $1.1 0.82 USD | $1.11 0.82 USD | $67.26M 49.91M USD | 0 | -$1.11 -0.8 USD | |
| MedMira Inc. MIR.V | $0.1 0.07 USD |
0
|
$66.66M 49.47M USD | $96K 71.24K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.66M 49.47M USD | 0 | $0 0 USD | |
| IMPACT Silver Corp. IPT.V | $0.3099 0.23 USD |
0
|
$66.21M 49.13M USD | $945.59K 701.68K USD | $0.2999 0.22 USD | $0.33 0.24 USD | $66.21M 49.13M USD | 0 | -$0.04 -0.02 USD | |
| Loncor Gold Inc. LN.TO | $0.4299 0.32 USD |
+10.26
|
$66.14M 49.08M USD | $126.2K 93.65K USD | $0.4 0.29 USD | $0.4299 0.32 USD | $66.14M 49.08M USD | 0 | -$0.19 -0.1 USD | |
| Generation Mining Limited GENM.TO | $0.28 0.21 USD |
+3.7
|
$66.09M 49.05M USD | $511.6K 379.64K USD | $0.28 0.2 USD | $0.32 0.24 USD | $66.09M 49.05M USD | 0 | -$0.09 -0.06 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.52 USD |
-0.7
|
$65.79M 48.82M USD | $74.14K 55.01K USD | $0.6999 0.52 USD | $0.7199 0.53 USD | $65.79M 48.82M USD | 14.09 | $0.05 0.04 USD | |
| Osisko Metals Incorporated OM.V | $0.26 0.19 USD |
+2
|
$65.43M 48.55M USD | $410.03K 304.27K USD | $0.26 0.19 USD | $0.28 0.21 USD | $65.43M 48.55M USD | 6.37 | $0.04 0.03 USD | |
| Whitemud Resources Inc. WMK.V | $0.1799 0.13 USD |
0
|
$64.89M 48.16M USD | $10.5K 7.79K USD | $0.1499 0.11 USD | $0.1799 0.13 USD | $64.89M 48.16M USD | 0 | $0 0 USD | |
| ROK Resources Inc. ROK.V | $0.2999 0.22 USD |
+5.36
|
$64.43M 47.81M USD | $154.5K 114.65K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $64.43M 47.81M USD | 0 | -$0.05 -0.03 USD | |
| World Copper Ltd. WCU.V | $0.33 0.24 USD |
+8.2
|
$64.2M 47.64M USD | $944.63K 700.97K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $64.2M 47.64M USD | 0 | -$0.03 -0.02 USD | |
| Wilton Resources Inc. WIL.V | $0.93 0.69 USD |
+2.2
|
$64.05M 47.53M USD | $47K 34.88K USD | $0.8 0.59 USD | $0.93 0.69 USD | $64.05M 47.53M USD | 0 | -$0.03 -0.02 USD | |
| Pasofino Gold Limited VEIN.V | $0.5699 0.42 USD |
0
|
$63.97M 47.47M USD | $104 77.17 USD | $0.5699 0.42 USD | $0.5699 0.42 USD | $63.97M 47.47M USD | 0 | -$0.1 -0.07 USD | |
| Atlas Salt Inc. SALT.V | $0.67 0.5 USD |
0
|
$63.79M 47.34M USD | $69.03K 51.22K USD | $0.66 0.49 USD | $0.68 0.5 USD | $63.79M 47.34M USD | 0 | -$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $1.33 0.99 USD |
-3.62
|
$63.64M 47.23M USD | $3.5K 2.6K USD | $1.33 0.99 USD | $1.34 0.99 USD | $63.64M 47.23M USD | 0 | $0 0 USD | |
| Eskay Mining Corp. ESK.V | $0.3499 0.26 USD |
+1.47
|
$63.35M 47.01M USD | $261.06K 193.72K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $63.35M 47.01M USD | 0 | $0 0 USD | |
| Omai Gold Mines Corp. OMG.V | $0.16 0.12 USD |
+14.81
|
$63.29M 46.96M USD | $700.16K 519.56K USD | $0.14 0.1 USD | $0.16 0.12 USD | $63.29M 46.96M USD | 0 | -$0.02 -0.01 USD | |
| Cansortium Inc. TIUM-U.CN | $0.17 — |
-5.56
|
$46.95M — | $0 — | $0 — | $0 — | $46.95M — | 0 | -$0.08 — | |
| District Metals Corp. DMX.V | $0.4899 0.36 USD |
+11.36
|
$63.06M 46.8M USD | $490.49K 363.97K USD | $0.45 0.33 USD | $0.5 0.37 USD | $63.06M 46.8M USD | 0 | -$0.01 -0.007 USD | |
| American Creek Resources Ltd. AMK.V | $0.14 0.1 USD |
0
|
$62.86M 46.65M USD | $124.5K 92.39K USD | $0.14 0.1 USD | $0.14 0.1 USD | $62.86M 46.65M USD | 0 | $0 0 USD | |
| Auxly Cannabis Group Inc. XLY.TO | $0.05 0.04 USD |
0
|
$62.65M 46.49M USD | $556.35K 412.84K USD | $0.05 0.03 USD | $0.05 0.04 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||