Result Page 6 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Boston Pizza Royalties Income Fund BPF-UN.TO | $15.9 11.8 USD |
-0.44
|
$338.33M 251.06M USD | $23.81K 17.67K USD | $15.81 11.73 USD | $15.91 11.81 USD | $338.33M 251.06M USD | 11.86 | $1.34 0.99 USD | |
| Richards Packaging Income Fund RPI-UN.TO | $30.84 22.89 USD |
-0.19
|
$337.85M 250.71M USD | $5.71K 4.23K USD | $30.84 22.89 USD | $31 23 USD | $337.85M 250.71M USD | 9.82 | $3.14 2.33 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $3.52 2.61 USD |
+6.34
|
$325.75M 241.73M USD | $410.47K 304.59K USD | $3.5 2.6 USD | $3.65 2.71 USD | $325.75M 241.73M USD | 0 | -$0.61 -0.4 USD | |
| EMX Royalty Corporation EMX.V | $2.89 2.14 USD |
+6.25
|
$325.75M 241.73M USD | $136K 100.92K USD | $2.74 2.03 USD | $2.92 2.17 USD | $325.75M 241.73M USD | 0 | -$0.04 -0.02 USD | |
| Pro Real Estate Investment Trust PRV-UN.TO | $5.33 3.96 USD |
-0.37
|
$323.18M 239.82M USD | $31.87K 23.65K USD | $5.33 3.96 USD | $5.38 3.99 USD | $323.18M 239.82M USD | 12.11 | $0.44 0.33 USD | |
| International Battery Metals Ltd. IBAT.CN | $1.4 1.04 USD |
-6.67
|
$321.93M 238.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.93M 238.89M USD | 0 | -$0.09 -0.06 USD | |
| Entrée Resources Ltd. ETG.TO | $1.58 1.17 USD |
+4.64
|
$321.29M 238.41M USD | $170.51K 126.53K USD | $1.5 1.11 USD | $1.59 1.18 USD | $321.29M 238.41M USD | 0 | -$0.07 -0.05 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.11 4.53 USD |
+0.99
|
$317.67M 235.73M USD | $167.28K 124.13K USD | $6.05 4.49 USD | $6.11 4.53 USD | $317.67M 235.73M USD | 0 | -$1.3 -0.9 USD | |
| Payfare Inc. PAY.TO | $6.54 4.85 USD |
-0.91
|
$313.57M 232.69M USD | $88.18K 65.43K USD | $6.45 4.79 USD | $6.62 4.91 USD | $313.57M 232.69M USD | 23.35 | $0.28 0.21 USD | |
| Exco Technologies Limited XTC.TO | $8 5.94 USD |
+0.88
|
$310.1M 230.12M USD | $26.36K 19.56K USD | $7.86 5.83 USD | $8.03 5.96 USD | $310.1M 230.12M USD | 10.66 | $0.75 0.56 USD | |
| The Lion Electric Company LEV.TO | $1.37 1.02 USD |
+1.48
|
$309.92M 229.98M USD | $465.88K 345.71K USD | $1.32 0.98 USD | $1.42 1.05 USD | $309.92M 229.98M USD | 0 | -$0.67 -0.4 USD | |
| Blackline Safety Corp. BLN.TO | $4.23 3.14 USD |
+0.95
|
$308.07M 228.6M USD | $54.76K 40.63K USD | $4.11 3.05 USD | $4.4 3.27 USD | $308.07M 228.6M USD | 0 | -$0.32 -0.2 USD | |
| Canadian Banc Corp. BK.TO | $11.16 8.28 USD |
0
|
$302.34M 224.36M USD | $52.1K 38.66K USD | $11.15 8.27 USD | $11.19 8.3 USD | $302.34M 224.36M USD | 0 | -$1.81 -1.3 USD | |
| Dream Office Real Estate Investment Trust D-UN.TO | $18.03 13.38 USD |
+0.17
|
$294.48M 218.52M USD | $29.56K 21.94K USD | $17.98 13.34 USD | $18.3 13.58 USD | $294.48M 218.52M USD | 0 | -$2.91 -2.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $7.05 5.23 USD |
+2.92
|
$294.35M 218.42M USD | $48.06K 35.66K USD | $6.88 5.11 USD | $7.08 5.25 USD | $294.35M 218.42M USD | 88.12 | $0.08 0.06 USD | |
| Orezone Gold Corporation ORE.TO | $0.79 0.59 USD |
+2.6
|
$292.38M 216.96M USD | $684.05K 507.61K USD | $0.78 0.58 USD | $0.8 0.59 USD | $292.38M 216.96M USD | 7.18 | $0.11 0.08 USD | |
| Medical Facilities Corporation DR.TO | $11.87 8.81 USD |
-0.17
|
$290.47M 215.54M USD | $33.4K 24.78K USD | $11.81 8.76 USD | $11.96 8.88 USD | $290.47M 215.54M USD | 13.80 | $0.86 0.64 USD | |
| ATEX Resources Inc. ATX.V | $1.4 1.04 USD |
-0.71
|
$286.26M 212.42M USD | $356.11K 264.26K USD | $1.39 1.03 USD | $1.5 1.11 USD | $286.26M 212.42M USD | 0 | -$0.19 -0.1 USD | |
| BTB Real Estate Investment Trust BTB-UN.TO | $3.24 2.4 USD |
-0.92
|
$284.75M 211.3M USD | $48.27K 35.82K USD | $3.21 2.38 USD | $3.26 2.42 USD | $284.75M 211.3M USD | 8.09 | $0.4 0.3 USD | |
| E Split Corp. ENS.TO | $11.7 8.68 USD |
-0.34
|
$284.25M 210.93M USD | $78.83K 58.49K USD | $11.61 8.62 USD | $11.76 8.73 USD | $284.25M 210.93M USD | 0 | -$1.51 -1.1 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.98 2.95 USD |
-4.56
|
$283.65M 210.48M USD | $104.24K 77.35K USD | $3.95 2.93 USD | $4.18 3.1 USD | $283.65M 210.48M USD | 4.14 | $0.96 0.71 USD | |
| Foraco International SA FAR.TO | $2.87 2.13 USD |
-3.04
|
$283.35M 210.26M USD | $41.34K 30.67K USD | $2.86 2.12 USD | $2.93 2.17 USD | $283.35M 210.26M USD | 6.83 | $0.42 0.31 USD | |
| Altius Renewable Royalties Corp. ARR.TO | $9.13 6.78 USD |
-1.3
|
$281.09M 208.59M USD | $4.25K 3.15K USD | $9.11 6.76 USD | $9.27 6.88 USD | $281.09M 208.59M USD | 0 | -$0.06 -0.04 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $8 5.94 USD |
0
|
$278.55M 206.7M USD | $3.88K 2.88K USD | $7.81 5.8 USD | $8 5.94 USD | $278.55M 206.7M USD | 0 | -$0.35 -0.2 USD | |
| Itafos Inc. IFOS.V | $1.45 1.08 USD |
+1.4
|
$278.39M 206.58M USD | $36.3K 26.94K USD | $1.42 1.05 USD | $1.45 1.08 USD | $278.39M 206.58M USD | 0 | -$0.01 -0.007 USD | |
| EcoSynthetix Inc. ECO.TO | $4.7 3.49 USD |
-1.67
|
$274.85M 203.95M USD | $10.42K 7.73K USD | $4.68 3.47 USD | $4.76 3.53 USD | $274.85M 203.95M USD | 0 | -$0.05 -0.03 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.22 4.62 USD |
+0.48
|
$271.34M 201.35M USD | $150.03K 111.33K USD | $6.17 4.58 USD | $6.24 4.63 USD | $271.34M 201.35M USD | 8.63 | $0.72 0.53 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.63 0.47 USD |
-5.97
|
$270.27M 200.56M USD | $237.39K 176.16K USD | $0.63 0.47 USD | $0.66 0.49 USD | $270.27M 200.56M USD | 0 | -$0.88 -0.6 USD | |
| Aimia Inc. AIM.TO | $2.71 2.01 USD |
+1.5
|
$270.13M 200.45M USD | $43.01K 31.91K USD | $2.67 1.98 USD | $2.74 2.03 USD | $270.13M 200.45M USD | 0 | -$2.17 -1.6 USD | |
| Canada Nickel Company Inc. CNC.V | $1.49 1.11 USD |
+0.68
|
$269.96M 200.33M USD | $653.87K 485.21K USD | $1.47 1.09 USD | $1.55 1.15 USD | $269.96M 200.33M USD | 0 | -$0.07 -0.05 USD | |
| Planet 13 Holdings Inc. PLTH.CN | $0.8299 0.62 USD |
+1.22
|
$269.89M 200.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $269.89M 200.27M USD | 0 | -$0.44 -0.3 USD | |
| Organigram Holdings Inc. OGI.TO | $2.6 1.93 USD |
-4.06
|
$267.8M 198.72M USD | $205.4K 152.42K USD | $2.59 1.92 USD | $2.72 2.02 USD | $267.8M 198.72M USD | 0 | -$2.51 -1.8 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $1.15 0.85 USD |
-3.36
|
$264.51M 196.28M USD | $207.77K 154.17K USD | $1.14 0.85 USD | $1.2 0.89 USD | $264.51M 196.28M USD | 0 | -$0.19 -0.1 USD | |
| Polaris Renewable Energy Inc. PIF.TO | $12.5 9.28 USD |
-0.08
|
$263.44M 195.49M USD | $22.54K 16.72K USD | $12.46 9.25 USD | $12.81 9.51 USD | $263.44M 195.49M USD | 16.66 | $0.75 0.56 USD | |
| Exro Technologies Inc. EXRO.TO | $0.75 0.56 USD |
+5.63
|
$261.13M 193.78M USD | $145.32K 107.84K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $261.13M 193.78M USD | 0 | -$0.34 -0.2 USD | |
| High Tide Inc. HITI.V | $3.27 2.43 USD |
+9.36
|
$258.12M 191.54M USD | $176.93K 131.3K USD | $3.02 2.24 USD | $3.3 2.45 USD | $258.12M 191.54M USD | 0 | -$0.48 -0.3 USD | |
| Robex Resources Inc. RBX.V | $2.85 2.11 USD |
+4.01
|
$257.62M 191.17M USD | $16.2K 12.02K USD | $2.74 2.03 USD | $2.85 2.11 USD | $257.62M 191.17M USD | 12.95 | $0.22 0.16 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.5 1.86 USD |
-1.19
|
$256.2M 190.12M USD | $90.21K 66.94K USD | $2.46 1.83 USD | $2.58 1.91 USD | $256.2M 190.12M USD | 0 | -$0.07 -0.05 USD | |
| mdf commerce inc. MDF.TO | $5.8 4.3 USD |
+0.17
|
$255.03M 189.25M USD | $106.86K 79.3K USD | $5.79 4.3 USD | $5.8 4.3 USD | $255.03M 189.25M USD | 0 | -$0.32 -0.2 USD | |
| Osisko Development Corp. ODV.V | $3.03 2.25 USD |
-1.62
|
$254.97M 189.2M USD | $52.74K 39.14K USD | $3 2.23 USD | $3.18 2.36 USD | $254.97M 189.2M USD | 0 | -$2 -1.4 USD | |
| PIMCO Tactical Income Fund PTI-UN.TO | $6.66 4.94 USD |
-0.6
|
$250.55M 185.92M USD | $16.5K 12.24K USD | $6.66 4.94 USD | $6.75 5.01 USD | $250.55M 185.92M USD | 0.24 | $26.84 19.92 USD | |
| Orogen Royalties Inc. OGN.V | $1.24 0.92 USD |
+9.73
|
$248.9M 184.7M USD | $297.98K 221.12K USD | $1.13 0.84 USD | $1.25 0.93 USD | $248.9M 184.7M USD | 124.00 | $0.01 0.007 USD | |
| Lumina Gold Corp. LUM.V | $0.5899 0.44 USD |
+1.72
|
$245.41M 182.11M USD | $181.51K 134.69K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $245.41M 182.11M USD | 0 | -$0.05 -0.03 USD | |
| Mako Mining Corp. MKO.V | $3.71 2.75 USD |
+2.49
|
$240.63M 178.56M USD | $165.75K 122.99K USD | $3.64 2.7 USD | $3.74 2.78 USD | $240.63M 178.56M USD | 26.50 | $0.14 0.1 USD | |
| i3 Energy Plc ITE.TO | $0.2 0.15 USD |
+2.56
|
$240.49M 178.46M USD | $27.71K 20.56K USD | $0.2 0.14 USD | $0.2 0.15 USD | $240.49M 178.46M USD | 0 | $0 0 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.45 0.33 USD |
+7.23
|
$239.62M 177.81M USD | $88K 65.3K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $239.62M 177.81M USD | 0 | -$0.04 -0.02 USD | |
| The Keg Royalties Income Fund KEG-UN.TO | $14.23 10.56 USD |
-1.25
|
$239.12M 177.44M USD | $11.82K 8.77K USD | $14.09 10.46 USD | $14.49 10.75 USD | $239.12M 177.44M USD | 18.72 | $0.76 0.56 USD | |
| Adventus Mining Corporation ADZN.V | $0.53 0.39 USD |
+1.92
|
$237.97M 176.59M USD | $1.98M 1.47M USD | $0.52 0.39 USD | $0.53 0.39 USD | $237.97M 176.59M USD | 0 | -$0.1 -0.07 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.2 0.89 USD |
+0.84
|
$235.19M 174.52M USD | $38.88K 28.85K USD | $1.19 0.88 USD | $1.22 0.91 USD | $235.19M 174.52M USD | 0 | -$0.03 -0.02 USD | |
| Cathedral Energy Services Ltd. CET.TO | $0.9599 0.71 USD |
0
|
$230.72M 171.21M USD | $88.33K 65.55K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $230.72M 171.21M USD | 12.00 | $0.08 0.06 USD | |
| Journey Energy Inc. JOY.TO | $3.76 2.79 USD |
-0.27
|
$230.68M 171.18M USD | $192.85K 143.11K USD | $3.73 2.77 USD | $3.89 2.89 USD | $230.68M 171.18M USD | 19.78 | $0.19 0.14 USD | |
| Sangoma Technologies Corporation STC.TO | $6.83 5.07 USD |
+1.64
|
$227.66M 168.94M USD | $127.04K 94.27K USD | $6.75 5.01 USD | $6.93 5.14 USD | $227.66M 168.94M USD | 0 | -$1.25 -0.9 USD | |
| Jaguar Mining Inc. JAG.TO | $2.87 2.13 USD |
+3.24
|
$226.92M 168.39M USD | $60.53K 44.92K USD | $2.79 2.07 USD | $2.89 2.14 USD | $226.92M 168.39M USD | 9.56 | $0.3 0.22 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.08 0.06 USD |
-5.88
|
$226.2M 167.85M USD | $55.01K 40.82K USD | $0.08 0.06 USD | $0.08 0.06 USD | $226.2M 167.85M USD | 0 | -$0.01 -0.007 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
+3.42
|
$225.64M 167.44M USD | $2.29M 1.7M USD | $1.18 0.88 USD | $1.22 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| American Lithium Corp. LI.V | $1.05 0.78 USD |
0
|
$225.39M 167.25M USD | $450.52K 334.31K USD | $1.04 0.77 USD | $1.16 0.86 USD | $225.39M 167.25M USD | 0 | -$0.2 -0.1 USD | |
| Grown Rogue International Inc. GRIN.CN | $1.06 0.79 USD |
-4.5
|
$220.75M 163.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.75M 163.81M USD | 0 | $0 0 USD | |
| Regulus Resources Inc. REG.V | $1.77 1.31 USD |
+2.91
|
$220.38M 163.54M USD | $60.03K 44.54K USD | $1.73 1.28 USD | $1.77 1.31 USD | $220.38M 163.54M USD | 0 | -$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | $0.88 0.65 USD |
+1.15
|
$219M 162.51M USD | $256.31K 190.2K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $219M 162.51M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Silver Corp. BIG.V | $0.88 0.65 USD |
-1.12
|
$216.34M 160.54M USD | $1.27M 941.48K USD | $0.8499 0.63 USD | $0.93 0.69 USD | $216.34M 160.54M USD | 0 | -$0.05 -0.03 USD | |
| Cipher Pharmaceuticals Inc. CPH.TO | $8.88 6.59 USD |
+2.19
|
$214.12M 158.89M USD | $27.63K 20.51K USD | $8.73 6.48 USD | $8.88 6.59 USD | $214.12M 158.89M USD | 7.27 | $1.22 0.91 USD | |
| WildBrain Ltd. WILD.TO | $1.04 0.77 USD |
-3.7
|
$214.11M 158.88M USD | $12.05K 8.94K USD | $1.04 0.77 USD | $1.07 0.79 USD | $214.11M 158.88M USD | 0 | -$0.37 -0.2 USD | |
| Mandalay Resources Corporation MND.TO | $2.3 1.71 USD |
+5.02
|
$214M 158.8M USD | $201.17K 149.28K USD | $2.19 1.63 USD | $2.3 1.71 USD | $214M 158.8M USD | 12.77 | $0.18 0.13 USD | |
| Kraken Robotics Inc. PNG.V | $1.03 0.76 USD |
-0.96
|
$213.94M 158.76M USD | $1.17M 866.59K USD | $1.01 0.75 USD | $1.06 0.79 USD | $213.94M 158.76M USD | 34.33 | $0.03 0.02 USD | |
| Maxim Power Corp. MXG.TO | $4.2 3.12 USD |
+4.48
|
$212.86M 157.96M USD | $8.33K 6.18K USD | $4.09 3.04 USD | $4.25 3.15 USD | $212.86M 157.96M USD | 8.57 | $0.49 0.36 USD | |
| European Residential Real Estate Investment Trust ERE-UN.TO | $2.29 1.7 USD |
-0.87
|
$210.13M 155.93M USD | $19.15K 14.21K USD | $2.29 1.7 USD | $2.32 1.72 USD | $210.13M 155.93M USD | 22.89 | $0.1 0.07 USD | |
| Sylogist Ltd. SYZ.TO | $8.96 6.65 USD |
-0.44
|
$209.97M 155.81M USD | $185.33K 137.52K USD | $8.83 6.55 USD | $9 6.68 USD | $209.97M 155.81M USD | 448.00 | $0.02 0.01 USD | |
| Cardiol Therapeutics Inc. CRDL.TO | $3.04 2.26 USD |
+3.75
|
$209.75M 155.65M USD | $102.06K 75.74K USD | $2.95 2.19 USD | $3.12 2.32 USD | $209.75M 155.65M USD | 0 | -$0.47 -0.3 USD | |
| InPlay Oil Corp. IPO.TO | $2.32 1.72 USD |
+0.87
|
$209.08M 155.15M USD | $79.11K 58.7K USD | $2.29 1.7 USD | $2.33 1.73 USD | $209.08M 155.15M USD | 8.28 | $0.28 0.21 USD | |
| Nano One Materials Corp. NANO.TO | $1.87 1.39 USD |
-1.06
|
$208.07M 154.4M USD | $43.63K 32.37K USD | $1.85 1.37 USD | $1.87 1.39 USD | $208.07M 154.4M USD | 0 | -$0.3 -0.2 USD | |
| Amex Exploration Inc. AMX.V | $1.81 1.34 USD |
-2.16
|
$208.02M 154.36M USD | $80.04K 59.39K USD | $1.8 1.34 USD | $1.85 1.37 USD | $208.02M 154.36M USD | 0 | $0 0 USD | |
| Urbana Corporation URB-A.TO | $4.77 3.54 USD |
+0.63
|
$204.85M 152.01M USD | $8.42K 6.25K USD | $4.75 3.52 USD | $4.78 3.55 USD | $204.85M 152.01M USD | 2.83 | $1.68 1.25 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.9399 0.7 USD |
+1.08
|
$204.72M 151.91M USD | $35.17K 26.1K USD | $0.92 0.68 USD | $0.9399 0.7 USD | $204.72M 151.91M USD | 0 | -$0.03 -0.02 USD | |
| Alithya Group Inc. ALYA.TO | $2.14 1.59 USD |
-0.93
|
$204.43M 151.7M USD | $7.34K 5.44K USD | $2.11 1.57 USD | $2.15 1.6 USD | $204.43M 151.7M USD | 0 | -$0.41 -0.3 USD | |
| Rio2 Limited RIO.V | $0.64 0.47 USD |
+10.34
|
$203.9M 151.31M USD | $419.41K 311.23K USD | $0.5899 0.44 USD | $0.64 0.47 USD | $203.9M 151.31M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $1.04 0.77 USD |
+0.97
|
$202.98M 150.62M USD | $207.12K 153.7K USD | $0.9799 0.73 USD | $1.04 0.77 USD | $202.98M 150.62M USD | 0 | -$0.03 -0.02 USD | |
| Dorel Industries Inc. DII-B.TO | $6.23 4.62 USD |
+0.16
|
$201.88M 149.81M USD | $3.4K 2.52K USD | $6.2 4.6 USD | $6.31 4.68 USD | $201.88M 149.81M USD | 0 | -$2.03 -1.5 USD | |
| Dynacor Group Inc. DNG.TO | $5.5 4.08 USD |
+3.38
|
$201.13M 149.25M USD | $46.74K 34.68K USD | $5.28 3.92 USD | $5.5 4.08 USD | $201.13M 149.25M USD | 9.82 | $0.56 0.42 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.28 6.89 USD |
+0.76
|
$200.64M 148.88M USD | $15.01K 11.14K USD | $9.17 6.8 USD | $9.28 6.89 USD | $200.64M 148.88M USD | 13.44 | $0.69 0.51 USD | |
| Bonterra Energy Corp. BNE.TO | $5.38 3.99 USD |
-0.74
|
$200.49M 148.77M USD | $60.67K 45.02K USD | $5.31 3.94 USD | $5.41 4.01 USD | $200.49M 148.77M USD | 5.27 | $1.02 0.76 USD | |
| Mayfair Gold Corp. MFG.V | $1.99 1.48 USD |
+2.58
|
$200.3M 148.63M USD | $260.02K 192.95K USD | $1.91 1.42 USD | $2.01 1.49 USD | $200.3M 148.63M USD | 0 | -$0.17 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.75 0.56 USD |
-2.6
|
$197.54M 146.59M USD | $303.56K 225.26K USD | $0.75 0.56 USD | $0.77 0.57 USD | $197.54M 146.59M USD | 25.00 | $0.03 0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.9399 0.7 USD |
+1.08
|
$197.49M 146.55M USD | $261.47K 194.02K USD | $0.93 0.69 USD | $1 0.74 USD | $197.49M 146.55M USD | 0 | -$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | $0.4299 0.32 USD |
+3.66
|
$196.73M 145.98M USD | $2.45M 1.82M USD | $0.4 0.3 USD | $0.44 0.33 USD | $196.73M 145.98M USD | 0 | -$0.01 -0.007 USD | |
| F3 Uranium Corp. FUU.V | $0.4199 0.31 USD |
+2.47
|
$196.47M 145.79M USD | $1.22M 902.07K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $196.47M 145.79M USD | 0 | $0 0 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.15 0.85 USD |
-4.17
|
$195.34M 144.95M USD | $58.78K 43.62K USD | $1.1 0.82 USD | $1.16 0.86 USD | $195.34M 144.95M USD | 0 | -$0.07 -0.05 USD | |
| Kits Eyecare Ltd. KITS.TO | $6.2 4.6 USD |
-3.88
|
$194.99M 144.69M USD | $9.79K 7.26K USD | $6.2 4.6 USD | $6.38 4.73 USD | $194.99M 144.69M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.46 1.08 USD |
+6.57
|
$194.01M 143.96M USD | $303.22K 225.01K USD | $1.39 1.03 USD | $1.5 1.11 USD | $194.01M 143.96M USD | 146.00 | $0.01 0.007 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.9699 0.72 USD |
+4.3
|
$193.7M 143.74M USD | $27.5K 20.41K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $193.7M 143.74M USD | 0 | -$0.03 -0.02 USD | |
| Bragg Gaming Group Inc. BRAG.TO | $8.34 6.19 USD |
-0.95
|
$193.65M 143.7M USD | $23.14K 17.17K USD | $8.27 6.14 USD | $8.49 6.3 USD | $193.65M 143.7M USD | 0 | -$0.34 -0.2 USD | |
| Quarterhill Inc. QTRH.TO | $1.68 1.25 USD |
+0.6
|
$193.59M 143.66M USD | $30.18K 22.4K USD | $1.66 1.23 USD | $1.69 1.25 USD | $193.59M 143.66M USD | 0 | -$0.34 -0.2 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.27 3.91 USD |
+0.38
|
$192.98M 143.2M USD | $16.93K 12.57K USD | $5.24 3.89 USD | $5.31 3.94 USD | $192.98M 143.2M USD | 5.06 | $1.04 0.77 USD | |
| VerticalScope Holdings Inc. FORA.TO | $8.88 6.59 USD |
+2.78
|
$191.38M 142.02M USD | $8.55K 6.34K USD | $8.35 6.2 USD | $8.88 6.59 USD | $191.38M 142.02M USD | 0 | -$0.32 -0.2 USD | |
| Frontier Lithium Inc. FL.V | $0.8399 0.62 USD |
-1.18
|
$191.21M 141.89M USD | $125.01K 92.76K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $191.21M 141.89M USD | 0 | -$0.11 -0.08 USD | |
| Freegold Ventures Limited FVL.TO | $0.4199 0.31 USD |
-1.18
|
$187.6M 139.21M USD | $249.82K 185.38K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $187.6M 139.21M USD | 0 | -$0.01 -0.007 USD | |
| Almonty Industries Inc. AII.TO | $0.7399 0.55 USD |
+2.78
|
$186.92M 138.7M USD | $424.19K 314.77K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $186.92M 138.7M USD | 0 | -$0.05 -0.03 USD | |
| POET Technologies Inc. PTK.V | $3.08 2.29 USD |
0
|
$186.3M 138.24M USD | $68.14K 50.56K USD | $2.95 2.19 USD | $3.15 2.34 USD | $186.3M 138.24M USD | 0 | -$0.67 -0.4 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.68 1.25 USD |
+1.82
|
$183.6M 136.24M USD | $171.23K 127.06K USD | $1.65 1.22 USD | $1.77 1.31 USD | $183.6M 136.24M USD | 0 | -$0.1 -0.07 USD | |
| Ether Capital Corporation ETHC.NE | $5.54 4.11 USD |
+11.47
|
$183.01M 135.8M USD | $312.84K 232.15K USD | $5.45 4.04 USD | $6.09 4.52 USD | $183.01M 135.8M USD | 3.07 | $1.8 1.34 USD | |
| Fireweed Metals Corp. FWZ.V | $1.25 0.93 USD |
0
|
$181.81M 134.91M USD | $169.71K 125.93K USD | $1.22 0.91 USD | $1.25 0.93 USD | $181.81M 134.91M USD | 0 | -$0.24 -0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||