Country: Germany Industry: Auto Parts Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (183)
- {{country.name}}
- All countries
- United States (143)
- Australia (11)
- Austria (13)
- Brazil (13)
- Canada (9)
- China (189)
- Denmark (1)
- Finland (3)
- France (9)
- Germany (183)
- Hong Kong (31)
- Hungary (1)
- India (157)
- Indonesia (11)
- Israel (3)
- Italy (8)
- Japan (106)
- Malaysia (15)
- Mexico (10)
- Netherlands (1)
- Norway (2)
- Poland (9)
- Russia (2)
- Singapore (4)
- South Africa (2)
- South Korea (64)
- Spain (3)
- Sweden (4)
- Switzerland (1)
- Taiwan (65)
- Thailand (42)
- Turkey (9)
- United Kingdom (26)
All exchanges
- {{item.name}}
- All exchanges
- Frankfurt (149)
- Munich (1)
- Stuttgart (10)
- XETRA (23)
All sectors
- {{item.name}}
- All sectors
- Consumer Cyclical (182)
Auto Parts (183)
- {{item.name}}
- All Industries
- Agricultural Inputs (42)
- Building Materials (71)
- Chemicals (77)
- Specialty Chemicals (214)
- Lumber & Wood Production (29)
- Paper & Paper Products (48)
- Aluminum (20)
- Copper (52)
- Other Industrial Metals & Mining (657)
- Gold (395)
- Silver (21)
- Other Precious Metals & Mining (150)
- Coking Coal (15)
- Steel (98)
- Auto & Truck Dealerships (44)
- Auto Manufacturers (101)
- Auto Parts (183)
- Recreational Vehicles (28)
- Furnishings, Fixtures & Appliances (64)
- Residential Construction (61)
- Textile Manufacturing (29)
- Apparel Manufacturing (60)
- Footwear & Accessories (33)
- Packaging & Containers (67)
- Personal Services (26)
- Restaurants (90)
- Apparel Retail (65)
- Department Stores (37)
- Home Improvement Retail (29)
- Luxury Goods (47)
- Internet Retail (117)
- Specialty Retail (112)
- Gambling (55)
- Leisure (88)
- Lodging (43)
- Resorts & Casinos (43)
- Travel Services (40)
- Asset Management (348)
- Banks-Diversified (70)
- Banks-Regional (426)
- Mortgage Finance (23)
- Capital Markets (161)
- Financial Data & Stock Exchanges (41)
- Insurance-Life (55)
- Insurance-Property & Casualty (51)
- Insurance-Reinsurance (17)
- Insurance-Specialty (23)
- Insurance Brokers (16)
- Insurance-Diversified (62)
- Shell Companies (72)
- Financial Conglomerates (16)
- Credit Services (136)
- Real Estate-Development (154)
- Real Estate Services (208)
- Real Estate-Diversified (50)
- REIT-Healthcare Facilities (16)
- REIT-Hotel & Motel (11)
- REIT-Industrial (22)
- REIT-Office (29)
- REIT-Residential (18)
- REIT-Retail (42)
- REIT-Mortgage (30)
- REIT-Specialty (17)
- REIT-Diversified (35)
- Beverages-Brewers (40)
- Beverages-Wineries & Distilleries (51)
- Beverages-Non-Alcoholic (36)
- Confectioners (14)
- Farm Products (96)
- Household & Personal Products (88)
- Packaged Foods (214)
- Education & Training Services (45)
- Discount Stores (24)
- Food Distribution (39)
- Grocery Stores (49)
- Tobacco (26)
- Biotechnology (737)
- Drug Manufacturers-General (58)
- Drug Manufacturers-Specialty & Generic (308)
- Healthcare Plans (12)
- Medical Care Facilities (108)
- Pharmaceutical Retailers (24)
- Health Information Services (96)
- Medical Devices (232)
- Medical Instruments & Supplies (122)
- Diagnostics & Research (113)
- Medical Distribution (26)
- Utilities-Independent Power Producers (31)
- Utilities-Renewable (136)
- Utilities-Regulated Water (39)
- Utilities-Regulated Electric (76)
- Utilities-Regulated Gas (38)
- Utilities-Diversified (57)
- Telecom Services (210)
- Advertising Agencies (106)
- Publishing (47)
- Broadcasting (50)
- Entertainment (138)
- Internet Content & Information (111)
- Electronic Gaming & Multimedia (155)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (281)
- Oil & Gas Integrated (59)
- Oil & Gas Midstream (47)
- Oil & Gas Refining & Marketing (62)
- Oil & Gas Equipment & Services (112)
- Thermal Coal (48)
- Uranium (43)
- Aerospace & Defense (129)
- Specialty Business Services (112)
- Consulting Services (32)
- Rental & Leasing Services (46)
- Security & Protection Services (42)
- Staffing & Employment Services (49)
- Conglomerates (115)
- Engineering & Construction (208)
- Infrastructure Operations (25)
- Building Products & Equipment (84)
- Farm & Heavy Construction Machinery (85)
- Industrial Distribution (55)
- Business Equipment & Supplies (19)
- Specialty Industrial Machinery (298)
- Metal Fabrication (47)
- Pollution & Treatment Controls (54)
- Tools & Accessories (33)
- Electrical Equipment & Parts (123)
- Airports & Air Services (32)
- Airlines (63)
- Railroads (49)
- Marine Shipping (112)
- Trucking (17)
- Integrated Freight & Logistics (58)
- Waste Management (68)
- Information Technology Services (245)
- Software-Application (458)
- Software-Infrastructure (230)
- Communication Equipment (140)
- Computer Hardware (75)
- Consumer Electronics (55)
- Electronic Components (102)
- Electronics & Computer Distribution (27)
- Scientific & Technical Instruments (62)
- Semiconductor Equipment & Materials (74)
- Semiconductors (108)
- Solar (63)
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
---|
Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Continental Aktiengesellschaft CON.DE | $61.02 66.7 USD |
-0.94
|
$12.2B 13.34B USD | $19.93K 21.79K USD | $60.9 66.57 USD | $61.54 67.27 USD | $12.2B 13.34B USD | 16.94 | $3.6 3.94 USD | |
Knorr-Bremse AG KBX.DE | $73.75 80.62 USD |
-0.54
|
$11.89B 13B USD | $3.08K 3.36K USD | $73.5 80.35 USD | $73.9 80.78 USD | $11.89B 13B USD | 20.60 | $3.58 3.91 USD | |
HELLA GmbH & Co. KGaA HLE.DE | $83.5 91.28 USD |
-2
|
$9.28B 10.14B USD | $4.58K 5K USD | $83.5 91.28 USD | $85.4 93.35 USD | $9.28B 10.14B USD | 43.48 | $1.92 2.1 USD | |
Schaeffler AG SHA.DE | $6.07 6.64 USD |
-0.41
|
$4.04B 4.42B USD | $26.73K 29.22K USD | $6.02 6.58 USD | $6.07 6.64 USD | $4.04B 4.42B USD | 9.79 | $0.62 0.68 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.DE | $67.35 73.62 USD |
-3.02
|
$2.7B 2.95B USD | $11.47K 12.54K USD | $67.1 73.35 USD | $69.65 76.14 USD | $2.7B 2.95B USD | 0 | -$0.57 -0.6 USD | |
SAF-Holland SE SFQ.DE | $17.52 19.15 USD |
-1.02
|
$795.31M 869.38M USD | $50.18K 54.85K USD | $17.2 18.8 USD | $17.7 19.35 USD | $795.31M 869.38M USD | 9.95 | $1.76 1.92 USD | |
JOST Werke SE JST.DE | $45.4 49.63 USD |
-0.11
|
$676.46M 739.46M USD | $12.6K 13.77K USD | $44.5 48.64 USD | $45.55 49.79 USD | $676.46M 739.46M USD | 14.01 | $3.24 3.54 USD | |
Luminar Technologies, Inc. 9FS.F | $1.45 1.59 USD |
-8.46
|
$601M 656.97M USD | $6.8K 7.43K USD | $1.45 1.59 USD | $1.56 1.7 USD | $601M 656.97M USD | 0 | -$1.26 -1.3 USD | |
Bertrandt Aktiengesellschaft BDT.DE | $37.5 40.99 USD |
-5.06
|
$378.96M 414.26M USD | $12.05K 13.17K USD | $37.5 40.99 USD | $39.5 43.18 USD | $378.96M 414.26M USD | 13.20 | $2.84 3.1 USD | |
ElringKlinger AG ZIL2.DE | $5.71 6.24 USD |
-3.87
|
$361.79M 395.48M USD | $34.97K 38.23K USD | $5.71 6.24 USD | $5.95 6.5 USD | $361.79M 395.48M USD | 7.93 | $0.72 0.79 USD | |
Novem Group S.A. NVM.DE | $5.72 6.25 USD |
-0.35
|
$246.13M 269.06M USD | $2.54K 2.78K USD | $5.66 6.19 USD | $5.76 6.3 USD | $246.13M 269.06M USD | 4.61 | $1.24 1.36 USD | |
Kongsberg Automotive ASA K3A.F | $0.13 0.14 USD |
-12.14
|
$122.05M 133.42M USD | $4.57K 4.99K USD | $0.13 0.14 USD | $0.14 0.16 USD | $122.05M 133.42M USD | 0 | -$0.04 -0.04 USD | |
Delticom AG DEX.DE | $3.38 3.69 USD |
-1.74
|
$50.13M 54.8M USD | $5.31K 5.8K USD | $3.28 3.59 USD | $3.38 3.69 USD | $50.13M 54.8M USD | 6.25 | $0.54 0.59 USD | |
MS Industrie AG MSAG.DE | $1.6 1.75 USD |
-1.84
|
$47.95M 52.42M USD | $289 315.92 USD | $1.6 1.75 USD | $1.6 1.75 USD | $47.95M 52.42M USD | 10.66 | $0.15 0.16 USD | |
hGears AG HGEA.DE | $2.87 3.14 USD |
-4.97
|
$29.85M 32.63M USD | $3.66K 4K USD | $2.87 3.14 USD | $3.1 3.39 USD | $29.85M 32.63M USD | 0 | -$1.33 -1.4 USD | |
Voltabox AG VBX.DE | $1.12 1.22 USD |
+2.28
|
$21.45M 23.44M USD | $5K 5.47K USD | $1.12 1.22 USD | $1.16 1.27 USD | $21.45M 23.44M USD | 0 | -$0.19 -0.2 USD | |
paragon GmbH & Co. KGaA PGN.DE | $3.58 3.91 USD |
-5.29
|
$16.2M 17.71M USD | $4.31K 4.71K USD | $3.48 3.8 USD | $3.62 3.96 USD | $16.2M 17.71M USD | 0 | -$1.94 -2.1 USD | |
iQ International AG IQL.F | $0.02999 0.03 USD |
0
|
$2.66M 2.91M USD | $4.18K 4.56K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.66M 2.91M USD | 0 | -$7.16 -7.8 USD | |
DENSO Corporation DNO.F | $15.15 16.56 USD |
-2.88
|
$44.66B 48.82B USD | $400 437.25 USD | $15.15 16.56 USD | $15.15 16.56 USD | $44.66B 48.82B USD | 24.43 | $0.62 0.68 USD | |
DENSO Corporation DNOA.F | $15.3 16.72 USD |
+2
|
$44.66B 48.82B USD | $320 349.8 USD | $15.3 16.72 USD | $15.3 16.72 USD | $44.66B 48.82B USD | 24.67 | $0.62 0.68 USD | |
Bridgestone Corporation BGT.F | $40.44 44.21 USD |
-1.1
|
$27.88B 30.48B USD | $3 3.28 USD | $40.44 44.21 USD | $40.44 44.21 USD | $27.88B 30.48B USD | 14.54 | $2.78 3.04 USD | |
Bridgestone Corporation BGTA.F | $19.7 21.53 USD |
-1.5
|
$27.86B 30.45B USD | $5 5.47 USD | $19.7 21.53 USD | $19.7 21.53 USD | $27.86B 30.45B USD | 14.17 | $1.39 1.52 USD | |
Aptiv PLC D7A.F | $75.08 82.07 USD |
-0.21
|
$20.62B 22.54B USD | $20 21.86 USD | $75.08 82.07 USD | $75.08 82.07 USD | $20.62B 22.54B USD | 7.66 | $9.8 10.71 USD | |
Fuyao Glass Industry Group Co., Ltd. 4FG.F | $5.35 5.85 USD |
-1.83
|
$15.35B 16.79B USD | $500 546.57 USD | $5.35 5.85 USD | $5.35 5.85 USD | $15.35B 16.79B USD | 17.83 | $0.3 0.33 USD | |
Magna International Inc. MGA.F | $43.41 47.45 USD |
-0.32
|
$12.47B 13.63B USD | $15 16.4 USD | $43.41 47.45 USD | $43.41 47.45 USD | $12.47B 13.63B USD | 13.39 | $3.24 3.54 USD | |
Continental Aktiengesellschaft CON.F | $61.9 67.67 USD |
-0.42
|
$12.39B 13.55B USD | $54 59.03 USD | $61.9 67.67 USD | $62.16 67.95 USD | $12.39B 13.55B USD | 17.19 | $3.6 3.94 USD | |
Continental Aktiengesellschaft CONA.SG | $6 6.56 USD |
-1.64
|
$12.32B 13.47B USD | $0 0 USD | $5.7 6.23 USD | $6 6.56 USD | $12.32B 13.47B USD | 16.66 | $0.36 0.39 USD | |
Knorr-Bremse AG KBXA.F | $18.1 19.79 USD |
0
|
$11.95B 13.07B USD | $5 5.47 USD | $18.1 19.79 USD | $18.1 19.79 USD | $11.95B 13.07B USD | 20.33 | $0.89 0.97 USD | |
Knorr-Bremse AG KBX.F | $74.15 81.06 USD |
-0.54
|
$11.95B 13.07B USD | $35 38.26 USD | $74.15 81.06 USD | $74.15 81.06 USD | $11.95B 13.07B USD | 20.71 | $3.58 3.91 USD | |
Sumitomo Electric Industries, Ltd. SMO.F | $13.9 15.19 USD |
-0.71
|
$11.09B 12.13B USD | $5 5.47 USD | $13.7 14.98 USD | $13.9 15.19 USD | $11.09B 12.13B USD | 12.30 | $1.13 1.24 USD | |
Sumitomo Electric Industries, Ltd. SMO1.F | $13.4 14.65 USD |
-2.19
|
$11.09B 12.13B USD | $400 437.25 USD | $13.4 14.65 USD | $13.4 14.65 USD | $11.09B 12.13B USD | 11.85 | $1.13 1.24 USD | |
LKQ Corporation LKQ1.F | $40.8 44.6 USD |
-0.49
|
$10.93B 11.95B USD | $467 510.49 USD | $40.4 44.16 USD | $41 44.82 USD | $10.93B 11.95B USD | 14.26 | $2.86 3.13 USD | |
PT Astra International Tbk ASJA.F | $0.26 0.28 USD |
-1.53
|
$10.92B 11.93B USD | $1.5K 1.64K USD | $0.26 0.28 USD | $0.26 0.28 USD | $10.92B 11.93B USD | 5.16 | $0.05 0.05 USD | |
HELLA GmbH & Co. KGaA HLEA.SG | $43.8 47.88 USD |
-0.45
|
$9.73B 10.64B USD | $0 0 USD | $43.8 47.88 USD | $43.8 47.88 USD | $9.73B 10.64B USD | 45.62 | $0.96 1.05 USD | |
Autoliv, Inc. LIV.F | $115 125.71 USD |
0
|
$9.46B 10.34B USD | $20 21.86 USD | $115 125.71 USD | $115 125.71 USD | $9.46B 10.34B USD | 19.55 | $5.88 6.43 USD | |
HELLA GmbH & Co. KGaA HLE.F | $84.6 92.48 USD |
-0.24
|
$9.44B 10.32B USD | $35 38.26 USD | $84.6 92.48 USD | $84.6 92.48 USD | $9.44B 10.32B USD | 44.06 | $1.92 2.1 USD | |
Aisin Corporation AKN.F | $33 36.07 USD |
0
|
$9.02B 9.86B USD | $100 109.31 USD | $33 36.07 USD | $33 36.07 USD | $9.02B 9.86B USD | 16.58 | $1.99 2.18 USD | |
Autoliv, Inc. LIVS.F | $103.75 113.41 USD |
0
|
$8.62B 9.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.62B 9.42B USD | 0 | $0 0 USD | |
BorgWarner Inc. BGW.F | $33.74 36.88 USD |
-0.6
|
$7.69B 8.4B USD | $5 5.47 USD | $33.74 36.88 USD | $33.74 36.88 USD | $7.69B 8.4B USD | 12.58 | $2.68 2.93 USD | |
Gentex Corporation GTX.F | $31.6 34.54 USD |
-0.63
|
$7.31B 7.99B USD | $30 32.79 USD | $31.6 34.54 USD | $31.6 34.54 USD | $7.31B 7.99B USD | 18.16 | $1.74 1.9 USD | |
Lear Corporation LE6N.F | $117 127.9 USD |
-1.68
|
$6.7B 7.33B USD | $30 32.79 USD | $116 126.8 USD | $117 127.9 USD | $6.7B 7.33B USD | 13.84 | $8.45 9.24 USD | |
Gentex Corporation GTX.DE | $27.4 29.95 USD |
0
|
$6.46B 7.06B USD | $15 16.4 USD | $27.2 29.73 USD | $27.4 29.95 USD | $6.46B 7.06B USD | 20.60 | $1.33 1.45 USD | |
Allison Transmission Holdings, Inc. 1A7.F | $69 75.43 USD |
+0.73
|
$6.05B 6.61B USD | $171 186.93 USD | $69 75.43 USD | $69.5 75.97 USD | $6.05B 6.61B USD | 10.05 | $6.86 7.5 USD | |
Pirelli & C. S.p.A. 2PI.F | $6 6.55 USD |
-1.8
|
$6.02B 6.58B USD | $2.4K 2.62K USD | $5.99 6.55 USD | $6.09 6.66 USD | $6.02B 6.58B USD | 13.03 | $0.46 0.5 USD | |
Niterra Co., Ltd. NGK.F | $27.8 30.39 USD |
0
|
$5.7B 6.23B USD | $60 65.59 USD | $27.8 30.39 USD | $27.8 30.39 USD | $5.7B 6.23B USD | 11.48 | $2.42 2.65 USD | |
Modine Manufacturing Company MMF.F | $94.02 102.78 USD |
-1.11
|
$4.91B 5.37B USD | $74 80.89 USD | $94.02 102.78 USD | $94.02 102.78 USD | $4.91B 5.37B USD | 24.04 | $3.91 4.27 USD | |
Schaeffler AG SHA.F | $6.06 6.62 USD |
-3.51
|
$4.01B 4.38B USD | $5.96K 6.52K USD | $6.06 6.62 USD | $6.21 6.79 USD | $4.01B 4.38B USD | 9.76 | $0.62 0.68 USD | |
The Yokohama Rubber Company, Limited YRB.F | $24.2 26.45 USD |
-0.82
|
$3.93B 4.29B USD | $10 10.93 USD | $24.2 26.45 USD | $24.2 26.45 USD | $3.93B 4.29B USD | 8.55 | $2.83 3.09 USD | |
Brembo S.p.A. BRCA.F | $11.9 13.01 USD |
0
|
$3.79B 4.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.79B 4.15B USD | 0 | $0 0 USD | |
Zhengzhou Coal Mining Machinery Group Company Limited ZGC.F | $1.53 1.67 USD |
-1.92
|
$3.71B 4.05B USD | $620 677.74 USD | $1.53 1.67 USD | $1.53 1.67 USD | $3.71B 4.05B USD | 5.88 | $0.26 0.28 USD | |
The Goodyear Tire & Rubber Company GTR.DE | $12.89 14.09 USD |
0
|
$3.65B 3.99B USD | $13 14.21 USD | $12.87 14.07 USD | $12.94 14.15 USD | $3.65B 3.99B USD | 0 | -$1.62 -1.7 USD | |
CIE Automotive, S.A. CAD.F | $27.3 29.84 USD |
-1.44
|
$3.27B 3.57B USD | $14 15.3 USD | $27.3 29.84 USD | $27.45 30.01 USD | $3.27B 3.57B USD | 10.50 | $2.6 2.84 USD | |
The Goodyear Tire & Rubber Company GTR.F | $11.48 12.55 USD |
-2.75
|
$3.27B 3.57B USD | $75 81.99 USD | $11.48 12.55 USD | $11.48 12.55 USD | $3.27B 3.57B USD | 0 | -$2.09 -2.2 USD | |
Forvia SE FAU.F | $15.3 16.72 USD |
-3.41
|
$3.08B 3.37B USD | $80 87.45 USD | $15.3 16.72 USD | $15.4 16.83 USD | $3.08B 3.37B USD | 13.30 | $1.15 1.26 USD | |
Valeo SE VSA2.F | $12.54 13.71 USD |
-0.79
|
$3.04B 3.32B USD | $300 327.94 USD | $12.54 13.71 USD | $12.54 13.71 USD | $3.04B 3.32B USD | 13.93 | $0.9 0.98 USD | |
Linamar Corporation LNR.F | $48.4 52.91 USD |
0
|
$2.98B 3.26B USD | $85 92.92 USD | $48.4 52.91 USD | $48.4 52.91 USD | $2.98B 3.26B USD | 7.80 | $6.2 6.78 USD | |
Visteon Corporation VS51.F | $104 113.69 USD |
-0.95
|
$2.87B 3.14B USD | $85 92.92 USD | $104 113.69 USD | $104 113.69 USD | $2.87B 3.14B USD | 6.51 | $15.97 17.46 USD | |
PT Multistrada Arah Sarana Tbk QGH.F | $0.28 0.31 USD |
-0.7
|
$2.85B 3.11B USD | $20K 21.86K USD | $0.28 0.31 USD | $0.28 0.31 USD | $2.85B 3.11B USD | 28.19 | $0.01 0.01 USD | |
Sumitomo Rubber Industries, Ltd. 108.F | $10.3 11.26 USD |
-0.96
|
$2.82B 3.09B USD | $190 207.7 USD | $9.95 10.88 USD | $10.3 11.26 USD | $2.82B 3.09B USD | 7.92 | $1.3 1.42 USD | |
Stanley Electric Co., Ltd. STAA.F | $16.3 17.82 USD |
-2.4
|
$2.69B 2.94B USD | $25 27.33 USD | $16.3 17.82 USD | $16.3 17.82 USD | $2.69B 2.94B USD | 16.97 | $0.96 1.05 USD | |
Vitesco Technologies Group Aktiengesellschaft VTS.F | $13.4 14.65 USD |
-0.74
|
$2.69B 2.94B USD | $15 16.4 USD | $13.4 14.65 USD | $13.4 14.65 USD | $2.69B 2.94B USD | 0 | -$0.11 -0.1 USD | |
Vitesco Technologies Group Aktiengesellschaft VTSC.F | $67.1 73.35 USD |
-3.8
|
$2.69B 2.94B USD | $15 16.4 USD | $67.1 73.35 USD | $69.2 75.64 USD | $2.69B 2.94B USD | 0 | -$0.57 -0.6 USD | |
Toyo Tire Corporation TYR.F | $16 17.49 USD |
0
|
$2.53B 2.76B USD | $50 54.66 USD | $16 17.49 USD | $16 17.49 USD | $2.53B 2.76B USD | 4.93 | $3.24 3.54 USD | |
JTEKT Corporation 6JK.F | $6.95 7.6 USD |
0
|
$2.4B 2.63B USD | $400 437.25 USD | $6.95 7.6 USD | $6.95 7.6 USD | $2.4B 2.63B USD | 10.07 | $0.69 0.75 USD | |
Toyota Boshoku Corporation TY7.F | $13.1 14.32 USD |
-0.76
|
$2.4B 2.62B USD | $4 4.37 USD | $13.1 14.32 USD | $13.1 14.32 USD | $2.4B 2.62B USD | 7.11 | $1.84 2.01 USD | |
NHK Spring Co., Ltd. NHK.F | $10.6 11.59 USD |
+0.95
|
$2.38B 2.6B USD | $218 238.3 USD | $10.6 11.59 USD | $10.6 11.59 USD | $2.38B 2.6B USD | 10.39 | $1.02 1.11 USD | |
Adient plc 18I.F | $26.2 28.64 USD |
-0.76
|
$2.35B 2.57B USD | $4 4.37 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.35B 2.57B USD | 17.46 | $1.5 1.64 USD | |
Toyoda Gosei Co., Ltd. 11T.F | $17.8 19.46 USD |
-0.56
|
$2.3B 2.51B USD | $12 13.12 USD | $17.7 19.35 USD | $17.8 19.46 USD | $2.3B 2.51B USD | 7.54 | $2.36 2.58 USD | |
NSK Ltd. NSK.F | $4.54 4.96 USD |
-3.4
|
$2.22B 2.42B USD | $100 109.31 USD | $4.54 4.96 USD | $4.54 4.96 USD | $2.22B 2.42B USD | 28.37 | $0.16 0.17 USD | |
Nifco Inc. 9WM.F | $21.4 23.39 USD |
0
|
$2.17B 2.37B USD | $1 1.09 USD | $21.2 23.17 USD | $21.4 23.39 USD | $2.17B 2.37B USD | 19.81 | $1.08 1.18 USD | |
Minth Group Limited M3I.F | $1.84 2.01 USD |
-1.6
|
$2.16B 2.36B USD | $2.57K 2.81K USD | $1.84 2.01 USD | $1.84 2.01 USD | $2.16B 2.36B USD | 8.76 | $0.21 0.23 USD | |
Garrett Motion Inc. G02.F | $8.4 9.18 USD |
-1.18
|
$1.9B 2.08B USD | $100 109.31 USD | $8.4 9.18 USD | $8.4 9.18 USD | $1.9B 2.08B USD | 0 | -$0.15 -0.1 USD | |
Dana Incorporated 4DH.F | $12.8 13.99 USD |
0
|
$1.86B 2.03B USD | $78 85.26 USD | $12.8 13.99 USD | $12.8 13.99 USD | $1.86B 2.03B USD | 160.00 | $0.08 0.09 USD | |
Inter Cars S.A. 7FZ.F | $125.4 137.08 USD |
-0.95
|
$1.8B 1.97B USD | $1 1.09 USD | $125.4 137.08 USD | $125.4 137.08 USD | $1.8B 1.97B USD | 10.81 | $11.6 12.68 USD | |
Mabuchi Motor Co., Ltd. V94.F | $13.6 14.87 USD |
-2.16
|
$1.79B 1.95B USD | $1 1.09 USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.79B 1.95B USD | 13.07 | $1.04 1.14 USD | |
Fox Factory Holding Corp. FF0.F | $42.28 46.22 USD |
-0.14
|
$1.77B 1.94B USD | $60 65.59 USD | $41.88 45.78 USD | $42.34 46.28 USD | $1.77B 1.94B USD | 25.62 | $1.65 1.8 USD | |
Gestamp Automoción, S.A. 7GA.F | $2.96 3.24 USD |
-1
|
$1.69B 1.85B USD | $750 819.85 USD | $2.96 3.24 USD | $2.96 3.24 USD | $1.69B 1.85B USD | 6.57 | $0.45 0.49 USD | |
OPmobility EZM.F | $11.52 12.59 USD |
-2.78
|
$1.66B 1.81B USD | $80 87.45 USD | $11.52 12.59 USD | $11.52 12.59 USD | $1.66B 1.81B USD | 10.19 | $1.13 1.24 USD | |
Gentherm Incorporated QA4A.F | $45.2 49.41 USD |
-0.88
|
$1.43B 1.56B USD | $100 109.31 USD | $44.6 48.75 USD | $45.2 49.41 USD | $1.43B 1.56B USD | 33.98 | $1.33 1.45 USD | |
Johnson Electric Holdings Limited JOHB.SG | $1.44 1.57 USD |
-2.04
|
$1.36B 1.49B USD | $0 0 USD | $1.44 1.57 USD | $1.44 1.57 USD | $1.36B 1.49B USD | 6.26 | $0.23 0.25 USD | |
Nokian Renkaat Oyj NRE.F | $8.76 9.58 USD |
-0.16
|
$1.21B 1.32B USD | $1.15K 1.25K USD | $8.76 9.58 USD | $8.76 9.58 USD | $1.21B 1.32B USD | 219.05 | $0.04 0.04 USD | |
GUD Holdings Limited GUQ.F | $6.6 7.21 USD |
0
|
$949.83M 1.04B USD | $77 84.17 USD | $6.6 7.21 USD | $6.6 7.21 USD | $949.83M 1.04B USD | 14.66 | $0.45 0.49 USD | |
XPEL, Inc. XPX.F | $30.8 33.67 USD |
+1.99
|
$893.76M 977M USD | $10 10.93 USD | $30.8 33.67 USD | $30.8 33.67 USD | $893.76M 977M USD | 19.25 | $1.6 1.75 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.F | $7.15 7.82 USD |
-1.38
|
$840.5M 918.78M USD | $998 1.09K USD | $7.15 7.82 USD | $7.15 7.82 USD | $840.5M 918.78M USD | 0 | -$0.07 -0.07 USD | |
American Axle & Manufacturing Holdings, Inc. AYA.SG | $7 7.65 USD |
-2.78
|
$826.99M 904.01M USD | $0 0 USD | $7 7.65 USD | $7.15 7.82 USD | $826.99M 904.01M USD | 0 | -$0.07 -0.07 USD | |
SAF-Holland SE SFQ.F | $17.6 19.24 USD |
+0.46
|
$798.94M 873.35M USD | $500 546.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $798.94M 873.35M USD | 10.00 | $1.76 1.92 USD | |
TI Fluid Systems plc TI1.F | $1.55 1.69 USD |
-3.73
|
$789.66M 863.2M USD | $100 109.31 USD | $1.55 1.69 USD | $1.6 1.75 USD | $789.66M 863.2M USD | 9.68 | $0.16 0.17 USD | |
EXEDY Corporation 64M.F | $16.2 17.71 USD |
-0.61
|
$778.24M 850.72M USD | $350 382.6 USD | $16.2 17.71 USD | $16.2 17.71 USD | $778.24M 850.72M USD | 0 | -$1.26 -1.3 USD | |
KYB Corporation 60V.F | $29.4 32.14 USD |
0
|
$756.96M 827.46M USD | $1 1.09 USD | $29.4 32.14 USD | $29.4 32.14 USD | $756.96M 827.46M USD | 8.44 | $3.48 3.8 USD | |
Burelle SA 7SP.F | $425 464.58 USD |
-1.16
|
$753.77M 823.97M USD | $4 4.37 USD | $425 464.58 USD | $425 464.58 USD | $753.77M 823.97M USD | 6.71 | $63.32 69.22 USD | |
Auto Partner SA 6KF.F | $5.59 6.11 USD |
-1.41
|
$736.78M 805.4M USD | $420 459.12 USD | $5.59 6.11 USD | $5.59 6.11 USD | $736.78M 805.4M USD | 13.97 | $0.4 0.44 USD | |
Monro, Inc. MR2.F | $24.4 26.67 USD |
+0.83
|
$733.74M 802.08M USD | $250 273.28 USD | $24.4 26.67 USD | $24.4 26.67 USD | $733.74M 802.08M USD | 24.64 | $0.99 1.08 USD | |
JVCKENWOOD Corporation JVC.F | $4.79 5.24 USD |
-4.73
|
$722.57M 789.87M USD | $310 338.87 USD | $4.79 5.24 USD | $4.79 5.24 USD | $722.57M 789.87M USD | 9.77 | $0.49 0.54 USD | |
Musashi Seimitsu Industry Co., Ltd. 67X.F | $10.1 11.04 USD |
0
|
$680.45M 743.82M USD | $600 655.88 USD | $10.1 11.04 USD | $10.1 11.04 USD | $680.45M 743.82M USD | 14.02 | $0.72 0.79 USD | |
JOST Werke SE JST.F | $45.15 49.36 USD |
-1.2
|
$672.74M 735.39M USD | $5 5.47 USD | $45.15 49.36 USD | $45.15 49.36 USD | $672.74M 735.39M USD | 13.93 | $3.24 3.54 USD | |
Martinrea International Inc. 03M.F | $8.4 9.18 USD |
0
|
$644.62M 704.65M USD | $3 3.28 USD | $8.4 9.18 USD | $8.4 9.18 USD | $644.62M 704.65M USD | 6.56 | $1.28 1.4 USD | |
F.C.C. Co., Ltd. FCV.F | $12.5 13.66 USD |
+0.81
|
$642.45M 702.29M USD | $251 274.38 USD | $12.5 13.66 USD | $12.5 13.66 USD | $642.45M 702.29M USD | 8.62 | $1.45 1.59 USD | |
Standard Motor Products, Inc. SRU.F | $29 31.7 USD |
0
|
$632.63M 691.55M USD | $512 559.69 USD | $29 31.7 USD | $29 31.7 USD | $632.63M 691.55M USD | 11.59 | $2.5 2.73 USD | |
Luminar Technologies, Inc. 9FS.SG | $1.48 1.62 USD |
-5.51
|
$620.33M 678.1M USD | $8.25K 9.02K USD | $1.47 1.61 USD | $1.62 1.77 USD | $620.33M 678.1M USD | 0 | -$1.26 -1.3 USD | |
CIR S.p.A. - Compagnie Industriali Riunite BN7.F | $0.54 0.58 USD |
-0.56
|
$577.27M 631.03M USD | $5.3K 5.8K USD | $0.53 0.58 USD | $0.54 0.58 USD | $577.27M 631.03M USD | 7.64 | $0.07 0.08 USD | |
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
- {{ link.label }} {{link}}