Result Page 6 for Index Market - Quotes & Prices
List of Indices with Prices, Trends and 24h changes
All countries
- {{country.name}}
- All countries
- United States (3579)
- Australia (45)
- Austria (12)
- Belgium (48)
- Brazil (36)
- Canada (20)
- Chile (1)
- China (1133)
- Egypt (2)
- France (8)
- Germany (57)
- Hong Kong (25)
- Hungary (3)
- India (28)
- Indonesia (10)
- Ireland (8)
- Israel (89)
- Italy (39)
- Japan (8)
- Malaysia (1)
- Mexico (112)
- Netherlands (369)
- New Zealand (11)
- Norway (84)
- Poland (1)
- Portugal (34)
- Qatar (9)
- Singapore (2)
- South Africa (13)
- South Korea (41)
- Spain (89)
- Suriname (7)
- Sweden (197)
- Switzerland (5)
- Taiwan (37)
- Thailand (23)
- Timor-Leste (1)
- Turkey (199)
- United Kingdom (28)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (4)
- Chicago Options (406)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (27)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (914)
- NSE (27)
- NYSE (455)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (371)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
VOL Volume | 24h low | 24h high | Components | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SZSE High Dividend Yield 50 399672.SZ | 4181.54 CNY 581.42 USD |
+0.04
|
1.17B CNY 162.18M USD | 4170.87 CNY 579.93 USD | 4190.95 CNY 582.72 USD | — - | 1.17B CNY 162.18M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4137.82 CNY 575.34 USD |
+0.56
|
1.16B CNY 161.81M USD | 4108 CNY 571.19 USD | 4145.71 CNY 576.43 USD | — - | 1.16B CNY 161.81M USD |
| SZSE SME Innovation 399017.SZ | 3147.46 CNY 437.63 USD |
-0.36
|
1.16B CNY 161.12M USD | 3137.11 CNY 436.19 USD | 3167.1 CNY 440.36 USD | — - | 1.16B CNY 161.12M USD |
| Dow Jones U.S. Financial Servic DJUSGF | 2112.25 USD — |
+0.22
|
160.77M USD — | 2104.47 USD — | 2115.71 USD — | — - | 160.77M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 1884.47 USD — |
+0.22
|
160.77M USD — | 1877.52 USD — | 1887.56 USD — | — - | 160.77M USD — |
| SSE Mega-cap Index 000043.SS | 1963.85 CNY 273.06 USD |
+0.34
|
1.15B CNY 160.33M USD | 1958.19 CNY 272.27 USD | 1968.62 CNY 273.72 USD | — - | 1.15B CNY 160.33M USD |
| SME Dividend 399649.SZ | 2821.21 CNY 392.27 USD |
-0.1
|
1.15B CNY 160.13M USD | 2812.6 CNY 391.07 USD | 2825.37 CNY 392.85 USD | — - | 1.15B CNY 160.13M USD |
| SSE180 Inversed Index H50046.SS | 4005.71 CNY 556.97 USD |
-0.11
|
1.14B CNY 158.67M USD | 3996.93 CNY 555.75 USD | 4018.48 CNY 558.74 USD | — - | 1.14B CNY 158.67M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 7531.02 CNY 1047.14 USD |
+0.1
|
1.14B CNY 158.67M USD | 7514.76 CNY 1044.88 USD | 7548.44 CNY 1049.56 USD | — - | 1.14B CNY 158.67M USD |
| SSE 180 Index 000010.SS | 8064.07 CNY 1121.26 USD |
+0.11
|
1.14B CNY 158.67M USD | 8038.43 CNY 1117.69 USD | 8082.31 CNY 1123.79 USD | — - | 1.14B CNY 158.67M USD |
| SSE180 Inversed 2X Index H50047.SS | 551.55 CNY 76.69 USD |
-0.23
|
1.14B CNY 158.67M USD | 549.13 CNY 76.35 USD | 555.07 CNY 77.18 USD | — - | 1.14B CNY 158.67M USD |
| SSE180 Fundamental Weighted In 000053.SS | 10833.78 CNY 1506.37 USD |
+0.61
|
1.14B CNY 158.67M USD | 10749.76 CNY 1494.68 USD | 10852.35 CNY 1508.95 USD | — - | 1.14B CNY 158.67M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2150.71 CNY 299.04 USD |
+0.21
|
1.14B CNY 158.67M USD | 2137.04 CNY 297.14 USD | 2160.11 CNY 300.35 USD | — - | 1.14B CNY 158.67M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 10554.31 CNY 1467.51 USD |
+0.26
|
1.14B CNY 158.67M USD | 10513.42 CNY 1461.82 USD | 10571.06 CNY 1469.84 USD | — - | 1.14B CNY 158.67M USD |
| CNI NG HARDWARE 399360.SZ | 4211.71 CNY 585.61 USD |
-0.36
|
1.14B CNY 157.97M USD | 4192.06 CNY 582.88 USD | 4237.59 CNY 589.21 USD | — - | 1.14B CNY 157.97M USD |
| CSI Chengdu-Chongqing Economic 931695.SS | 1850.96 CNY 257.36 USD |
-0.52
|
1.13B CNY 157.33M USD | 1848.11 CNY 256.97 USD | 1860.79 CNY 258.73 USD | — - | 1.13B CNY 157.33M USD |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 775.38 USD — |
-0.44
|
157.31M USD — | 775.08 USD — | 783.2 USD — | 79 - | 157.31M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 80.87 USD — |
+5.49
|
156.12M USD — | 76.67 USD — | 80.93 USD — | — - | 156.12M USD — |
| SSE Local State-owned Enterpris 000055.SS | 1346.25 CNY 187.19 USD |
+0.19
|
1.12B CNY 155.48M USD | 1340.95 CNY 186.45 USD | 1349.32 CNY 187.61 USD | — - | 1.12B CNY 155.48M USD |
| CNI Culture Index 399397.SZ | 1836.23 CNY 255.32 USD |
-0.32
|
1.11B CNY 154.46M USD | 1826.21 CNY 253.92 USD | 1840.5 CNY 255.91 USD | — - | 1.11B CNY 154.46M USD |
| CCTV CULTURE 399557.SZ | 1478.37 CNY 205.56 USD |
-0.17
|
1.11B CNY 154.46M USD | 1469.2 CNY 204.28 USD | 1481.3 CNY 205.97 USD | — - | 1.11B CNY 154.46M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1419.12 CNY 197.32 USD |
-0.07
|
1.1B CNY 153.33M USD | 1415.74 CNY 196.85 USD | 1425.68 CNY 198.23 USD | — - | 1.1B CNY 153.33M USD |
| CSI Electronics Index 930652.SS | 5209.5 CNY 724.35 USD |
-0.23
|
1.1B CNY 153.2M USD | 5187.61 CNY 721.3 USD | 5232.8 CNY 727.59 USD | — - | 1.1B CNY 153.2M USD |
| CSI Hubei Transformation of Old 931393.SS | 1808.15 CNY 251.41 USD |
+0.02
|
1.1B CNY 152.69M USD | 1801.48 CNY 250.48 USD | 1815.55 CNY 252.44 USD | — - | 1.1B CNY 152.69M USD |
| CSI Technology 50 Index 931380.SS | 2016.66 CNY 280.4 USD |
+0.2
|
1.09B CNY 152.21M USD | 2009.78 CNY 279.45 USD | 2022.65 CNY 281.24 USD | — - | 1.09B CNY 152.21M USD |
| CSI RAFI 300 Index H30362.SS | 5999.25 CNY 834.16 USD |
+0.49
|
1.09B CNY 151.37M USD | 5956.84 CNY 828.26 USD | 6010.61 CNY 835.74 USD | — - | 1.09B CNY 151.37M USD |
| SME-ChiNext Tech 100 399608.SZ | 2498.7 CNY 347.43 USD |
-0.07
|
1.09B CNY 151.35M USD | 2493.6 CNY 346.72 USD | 2511.49 CNY 349.21 USD | — - | 1.09B CNY 151.35M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2515.74 CNY 349.8 USD |
+0.63
|
1.09B CNY 151.21M USD | 2495.9 CNY 347.04 USD | 2520.83 CNY 350.51 USD | — - | 1.09B CNY 151.21M USD |
| CSI Hong Kong State-owned Mainl H11153.SS | 666.99 HKD 85.28 USD |
+0.3
|
1.18B HKD 151.1M USD | 665.72 HKD 85.12 USD | 669.98 HKD 85.67 USD | — - | 1.18B HKD 151.1M USD |
| SSE Urbanization Transport Inde H50032.SS | 1843.28 CNY 256.3 USD |
-0.16
|
1.08B CNY 150.64M USD | 1835.34 CNY 255.19 USD | 1846.88 CNY 256.8 USD | — - | 1.08B CNY 150.64M USD |
| SZSE TMT 50 399610.SZ | 5129.31 CNY 713.2 USD |
+0.18
|
1.08B CNY 149.92M USD | 5080.69 CNY 706.44 USD | 5133.9 CNY 713.83 USD | — - | 1.08B CNY 149.92M USD |
| SZSE A Health care EW 399676.SZ | 2983.8 CNY 414.88 USD |
-0.34
|
1.08B CNY 149.66M USD | 2977.5 CNY 414 USD | 3019.61 CNY 419.86 USD | — - | 1.08B CNY 149.66M USD |
| SZSE A Health Care 399674.SZ | 1924.34 CNY 267.57 USD |
-0.69
|
1.08B CNY 149.66M USD | 1921.71 CNY 267.2 USD | 1947.54 CNY 270.79 USD | — - | 1.08B CNY 149.66M USD |
| Blue 100 980068.SZ | 2509.53 CNY 348.93 USD |
+0.17
|
1.07B CNY 149.36M USD | 2500.67 CNY 347.7 USD | 2519.52 CNY 350.32 USD | — - | 1.07B CNY 149.36M USD |
| CSI Beijing 50 Index 931023.SS | 1398.52 CNY 194.45 USD |
+0.13
|
1.07B CNY 149.12M USD | 1389.35 CNY 193.18 USD | 1398.79 CNY 194.49 USD | — - | 1.07B CNY 149.12M USD |
| CNI BIG DATA 300 399416.SZ | 2996.2 CNY 416.6 USD |
-0.4
|
1.07B CNY 148.81M USD | 2988.43 CNY 415.52 USD | 3022.83 CNY 420.3 USD | — - | 1.07B CNY 148.81M USD |
| SSE Urbanization Green Cities I H50031.SS | 2074.08 CNY 288.39 USD |
+0.21
|
1.07B CNY 148.67M USD | 2064.43 CNY 287.05 USD | 2081.28 CNY 289.39 USD | — - | 1.07B CNY 148.67M USD |
| CSI MarketGrader China New Econ 930984.SS | 3275.35 CNY 455.42 USD |
-0.75
|
1.07B CNY 148.24M USD | 3268.73 CNY 454.5 USD | 3297.83 CNY 458.54 USD | — - | 1.07B CNY 148.24M USD |
| CSI MarketGrader China New Econ 931086.SS | 4336.31 CNY 602.93 USD |
-0.99
|
1.07B CNY 148.24M USD | 4324.46 CNY 601.29 USD | 4365.97 CNY 607.06 USD | — - | 1.07B CNY 148.24M USD |
| CSI Technology Leading Index 931593.SS | 2068.58 CNY 287.62 USD |
-0.24
|
1.06B CNY 147.94M USD | 2063.95 CNY 286.98 USD | 2079.72 CNY 289.17 USD | — - | 1.06B CNY 147.94M USD |
| Green Electricity 399438.SZ | 2024.84 CNY 281.54 USD |
+0.14
|
1.06B CNY 147.8M USD | 2019.81 CNY 280.84 USD | 2043.59 CNY 284.15 USD | — - | 1.06B CNY 147.8M USD |
| SSE 380 Industrials Index Index 000106.SS | 4732.33 CNY 658 USD |
+0.09
|
1.06B CNY 147.77M USD | 4723.5 CNY 656.77 USD | 4747.71 CNY 660.14 USD | — - | 1.06B CNY 147.77M USD |
| CNI 1000 INDEX 399311.SZ | 3826.49 CNY 532.05 USD |
-0.06
|
1.06B CNY 147.33M USD | 3819.03 CNY 531.01 USD | 3837.22 CNY 533.54 USD | — - | 1.06B CNY 147.33M USD |
| Dow Jones U.S. Banks Index DJUSBK | 559.44 USD — |
+1.57
|
146.87M USD — | 552.32 USD — | 559.99 USD — | — - | 146.87M USD — |
| CSI All Share Automobiles Index 931008.SS | 9401.76 CNY 1307.25 USD |
-0.42
|
1.06B CNY 146.71M USD | 9354.55 CNY 1300.69 USD | 9459.45 CNY 1315.27 USD | — - | 1.06B CNY 146.71M USD |
| CSI SH-HK-SZ Technology 100 Ind 931442.SS | 7479.95 CNY 1040.04 USD |
+0.01
|
1.05B CNY 146.42M USD | 7443.87 CNY 1035.02 USD | 7526.69 CNY 1046.54 USD | — - | 1.05B CNY 146.42M USD |
| CSI HK Connect TMT Thematic Ind 931026.SS | 2489.51 HKD 318.32 USD |
0
|
1.15B HKD 146.41M USD | 2468.55 HKD 315.63 USD | 2501.64 HKD 319.87 USD | — - | 1.15B HKD 146.41M USD |
| CSI Advanced Manufacturing 100 931167.SS | 6003.92 CNY 834.81 USD |
+0.26
|
1.05B CNY 145.33M USD | 5998.51 CNY 834.05 USD | 6031.42 CNY 838.63 USD | — - | 1.05B CNY 145.33M USD |
| SZSE Consumer Discretionary 399616.SZ | 5385.78 CNY 748.86 USD |
-0.29
|
1.04B CNY 145.19M USD | 5369.59 CNY 746.61 USD | 5399.26 CNY 750.73 USD | — - | 1.04B CNY 145.19M USD |
| CSI Photovoltaic Industry Index 931151.SS | 2402.01 CNY 333.98 USD |
+1.44
|
1.04B CNY 144.48M USD | 2376.92 CNY 330.5 USD | 2420.21 CNY 336.51 USD | — - | 1.04B CNY 144.48M USD |
| SSE Corporate Governance Index 000019.SS | 1089.75 CNY 151.52 USD |
+0.17
|
1.04B CNY 144.43M USD | 1085.17 CNY 150.89 USD | 1092.4 CNY 151.89 USD | — - | 1.04B CNY 144.43M USD |
| CSI Machinery Sub-industry Inde 000812.SS | 5687.91 CNY 790.87 USD |
+0.34
|
1.04B CNY 144.12M USD | 5678.51 CNY 789.56 USD | 5721.68 CNY 795.56 USD | — - | 1.04B CNY 144.12M USD |
| CSSW ELECTRONICS 399811.SZ | 2726.41 CNY 379.09 USD |
-0.29
|
1.03B CNY 143.64M USD | 2716.59 CNY 377.72 USD | 2741.15 CNY 381.14 USD | — - | 1.03B CNY 143.64M USD |
| CSI SWS Electronics Index 399811.SS | 2726.41 CNY 379.09 USD |
-0.29
|
1.03B CNY 143.64M USD | 2716.59 CNY 377.72 USD | 2741.15 CNY 381.14 USD | — - | 1.03B CNY 143.64M USD |
| China Strategic Emerging Indust 000171.SS | 1056.93 CNY 146.96 USD |
-0.1
|
1.03B CNY 143.23M USD | 1055.71 CNY 146.79 USD | 1062.79 CNY 147.77 USD | — - | 1.03B CNY 143.23M USD |
| SSE High-End Equipment Manufact 000097.SS | 7330.7 CNY 1019.29 USD |
<0.01
|
1.03B CNY 142.71M USD | 7312.48 CNY 1016.75 USD | 7368.36 CNY 1024.52 USD | — - | 1.03B CNY 142.71M USD |
| China Strategic Emerging Indust 000891.SS | 1208.36 CNY 168.01 USD |
-0.08
|
1.03B CNY 142.69M USD | 1205.03 CNY 167.55 USD | 1214.06 CNY 168.81 USD | — - | 1.03B CNY 142.69M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 2286.75 CNY 317.96 USD |
-0.59
|
1.03B CNY 142.58M USD | 2284.42 CNY 317.63 USD | 2317.87 CNY 322.28 USD | — - | 1.03B CNY 142.58M USD |
| SZFI 200 Index 399703.SS | 6593.65 CNY 916.8 USD |
+0.28
|
1.03B CNY 142.54M USD | 6545.37 CNY 910.09 USD | 6604.9 CNY 918.37 USD | — - | 1.03B CNY 142.54M USD |
| SZFI 200 399703.SZ | 6593.65 CNY 916.8 USD |
+0.28
|
1.03B CNY 142.54M USD | 6545.37 CNY 910.09 USD | 6604.9 CNY 918.37 USD | — - | 1.03B CNY 142.54M USD |
| CSI National Brands Project of 931403.SS | 1585.17 CNY 220.41 USD |
-0.55
|
1.02B CNY 141.67M USD | 1583.55 CNY 220.18 USD | 1594.75 CNY 221.74 USD | — - | 1.02B CNY 141.67M USD |
| CSI Full Index Power Utilities H30199.SS | 2941.14 CNY 408.95 USD |
+0.11
|
1.01B CNY 141.09M USD | 2933.21 CNY 407.84 USD | 2969.59 CNY 412.9 USD | — - | 1.01B CNY 141.09M USD |
| SSE 180 Growth Index 000028.SS | 3148.28 CNY 437.75 USD |
-0.17
|
1.01B CNY 141.06M USD | 3146.52 CNY 437.5 USD | 3165.13 CNY 440.09 USD | — - | 1.01B CNY 141.06M USD |
| SZSE Corporate Governance 399328.SZ | 9337.66 CNY 1298.34 USD |
-0.5
|
1.01B CNY 140.86M USD | 9300.4 CNY 1293.16 USD | 9375.87 CNY 1303.65 USD | — - | 1.01B CNY 140.86M USD |
| CSI Hong Kong Mainland Enterpri H11123.SS | 2273.47 HKD 290.69 USD |
+0.04
|
1.1B HKD 140.61M USD | 2258.83 HKD 288.82 USD | 2286.8 HKD 292.4 USD | — - | 1.1B HKD 140.61M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2273.47 HKD 290.69 USD |
+0.04
|
1.1B HKD 140.61M USD | 2258.83 HKD 288.82 USD | 2286.8 HKD 292.4 USD | — - | 1.1B HKD 140.61M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1425.25 CNY 198.17 USD |
+0.15
|
1.01B CNY 139.97M USD | 1420.36 CNY 197.49 USD | 1429.45 CNY 198.76 USD | — - | 1.01B CNY 139.97M USD |
| CSI Environmental Protection In 930614.SS | 1771.4 CNY 246.3 USD |
+0.89
|
1B CNY 139.25M USD | 1760.97 CNY 244.85 USD | 1782.12 CNY 247.79 USD | — - | 1B CNY 139.25M USD |
| CSI China Mainland Low Carbon E 000977.SS | 1555.06 CNY 216.22 USD |
+0.73
|
1B CNY 139.25M USD | 1549.09 CNY 215.39 USD | 1564.36 CNY 217.51 USD | — - | 1B CNY 139.25M USD |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1176.61 USD — |
+0.16
|
138.83M USD — | 1173.16 USD — | 1185.01 USD — | — - | 138.83M USD — |
| CSI Intelligent Manufacturing i 930850.SS | 2707.93 CNY 376.52 USD |
-0.06
|
997.57M CNY 138.71M USD | 2694.21 CNY 374.61 USD | 2713.66 CNY 377.32 USD | — - | 997.57M CNY 138.71M USD |
| CSI Smart Selected 500 Growth I 931590.SS | 20586.31 CNY 2862.39 USD |
-0.48
|
990.61M CNY 137.74M USD | 20556.14 CNY 2858.2 USD | 20675.93 CNY 2874.85 USD | — - | 990.61M CNY 137.74M USD |
| CSI CN Mainland New Energy Inde 000941.SS | 1803.06 CNY 250.7 USD |
+0.97
|
990.41M CNY 137.71M USD | 1792.55 CNY 249.24 USD | 1816 CNY 252.5 USD | — - | 990.41M CNY 137.71M USD |
| CSI Founder Fubon Insurance The 399809.SS | 1836.76 CNY 255.39 USD |
+0.68
|
989.31M CNY 137.56M USD | 1813.04 CNY 252.09 USD | 1843.38 CNY 256.31 USD | — - | 989.31M CNY 137.56M USD |
| INSURANCE THEME 399809.SZ | 1836.76 CNY 255.39 USD |
+0.68
|
989.31M CNY 137.56M USD | 1813.04 CNY 252.09 USD | 1843.38 CNY 256.31 USD | — - | 989.31M CNY 137.56M USD |
| CSI Shanghai-Hong Kong-Shenzhen 931583.SS | 1117.27 CNY 155.35 USD |
+0.29
|
988.93M CNY 137.5M USD | 1105.53 CNY 153.72 USD | 1121.5 CNY 155.94 USD | — - | 988.93M CNY 137.5M USD |
| Online Consumption 399361.SZ | 2722.69 CNY 378.57 USD |
-0.21
|
982.39M CNY 136.6M USD | 2702.48 CNY 375.76 USD | 2732.87 CNY 379.99 USD | — - | 982.39M CNY 136.6M USD |
| Carbon Tech 60 399060.SZ | 2370.69 CNY 329.63 USD |
+0.03
|
980.98M CNY 136.4M USD | 2366.03 CNY 328.98 USD | 2380.84 CNY 331.04 USD | — - | 980.98M CNY 136.4M USD |
| CSI Hong Kong Connect High Divi 930914.SS | 4308.44 HKD 550.89 USD |
+0.36
|
1.07B HKD 136.25M USD | 4291.01 HKD 548.66 USD | 4323.65 HKD 552.83 USD | — - | 1.07B HKD 136.25M USD |
| CSI Securities and Insurance In H30588.SS | 804.4 CNY 111.85 USD |
+0.43
|
979.8M CNY 136.24M USD | 797.47 CNY 110.88 USD | 805.98 CNY 112.07 USD | — - | 979.8M CNY 136.24M USD |
| SSE West Region Industry Top In H50015.SS | 6850.87 CNY 952.57 USD |
+0.45
|
979.44M CNY 136.19M USD | 6827.66 CNY 949.34 USD | 6887.49 CNY 957.66 USD | — - | 979.44M CNY 136.19M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 2116.53 CNY 294.29 USD |
+0.47
|
978.69M CNY 136.08M USD | 2112.05 CNY 293.67 USD | 2131.06 CNY 296.31 USD | — - | 978.69M CNY 136.08M USD |
| CNIDMI 399434.SZ | 1593.33 CNY 221.54 USD |
-0.19
|
978.31M CNY 136.03M USD | 1577.07 CNY 219.28 USD | 1597.89 CNY 222.18 USD | — - | 978.31M CNY 136.03M USD |
| CSI Hong Kong Dividend Index H11140.SS | 3022.85 HKD 386.51 USD |
+0.29
|
1.06B HKD 135.96M USD | 3016.81 HKD 385.74 USD | 3033.99 HKD 387.93 USD | — - | 1.06B HKD 135.96M USD |
| Dow Jones U.S. Basic Materials DJUSBM | 600.27 USD — |
-0.21
|
135.9M USD — | 598.4 USD — | 601.62 USD — | — - | 135.9M USD — |
| CES Stock Connect Hong Kong Pre CESP50.SS | 2410.12 HKD 308.16 USD |
+0.32
|
1.06B HKD 135.79M USD | 2398.98 HKD 306.74 USD | 2421.94 HKD 309.67 USD | — - | 1.06B HKD 135.79M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2410.12 HKD 308.16 USD |
+0.32
|
1.06B HKD 135.79M USD | 2398.98 HKD 306.74 USD | 2421.94 HKD 309.67 USD | — - | 1.06B HKD 135.79M USD |
| CSI SH-HK-SZ Game & Cultural Me 931580.SS | 585.2 CNY 81.37 USD |
+0.32
|
975.08M CNY 135.58M USD | 577.78 CNY 80.34 USD | 586.77 CNY 81.59 USD | — - | 975.08M CNY 135.58M USD |
| SZSEGALI 399258.SZ | 2940.37 CNY 408.84 USD |
<0.01
|
974.21M CNY 135.46M USD | 2938.35 CNY 408.56 USD | 2955.95 CNY 411.01 USD | — - | 974.21M CNY 135.46M USD |
| Dow Jones U.S. Real Estate DJUSRE | 336.9 USD — |
-0.06
|
135.36M USD — | 335.71 USD — | 337.61 USD — | — - | 135.36M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1238.01 USD — |
+0.15
|
135.1M USD — | 1231.35 USD — | 1240.19 USD — | — - | 135.1M USD — |
| IBEX35... APALANCADO NETO X5 INDU.MC | 766 EUR 837.34 USD |
-0.25
|
123.35M EUR 134.84M USD | 751.6 EUR 821.6 USD | 778.2 EUR 850.68 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... APALANCADO NETO X10 UX.MC | 19417.3 EUR 21225.73 USD |
-0.51
|
123.35M EUR 134.84M USD | 18686.7 EUR 20427.09 USD | 20035.9 EUR 21901.95 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... APALANCADO X3 INDM.MC | 866.1 EUR 946.76 USD |
-0.15
|
123.35M EUR 134.84M USD | 856.4 EUR 936.16 USD | 874.4 EUR 955.84 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... APALANCADO NETO X3 INDR.MC | 13297.7 EUR 14536.18 USD |
-0.14
|
123.35M EUR 134.84M USD | 13148.1 EUR 14372.65 USD | 13424.3 EUR 14674.57 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... DOBLE APALANCADO INDF.MC | 5949.9 EUR 6504.04 USD |
-0.09
|
123.35M EUR 134.84M USD | 5905.2 EUR 6455.18 USD | 5987.6 EUR 6545.26 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... DOBLE APALANCADO BRU INDP.MC | 34689.7 EUR 37920.53 USD |
-0.09
|
123.35M EUR 134.84M USD | 34429.8 EUR 37636.42 USD | 34910 EUR 38161.35 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... DOBLE APALANCADO NET INDQ.MC | 27709 EUR 30289.68 USD |
-0.09
|
123.35M EUR 134.84M USD | 27501.4 EUR 30062.75 USD | 27884.8 EUR 30481.85 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... CON DIVIDENDOS INDJ.MC | 38641.3 EUR 42240.16 USD |
-0.04
|
123.35M EUR 134.84M USD | 38496.6 EUR 42081.99 USD | 38765.2 EUR 42375.6 USD | — - | 123.35M EUR 134.84M USD |
| IBEX 35... CON DIVIDENDOS NETOS INDY.MC | 31695.5 EUR 34647.46 USD |
-0.04
|
123.35M EUR 134.84M USD | 31576.8 EUR 34517.71 USD | 31797.2 EUR 34758.64 USD | — - | 123.35M EUR 134.84M USD |