Result Page 4 for Country: Canada Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (3663)
- {{country.name}}
- All countries
- United States (19228)
- Argentina (471)
- Australia (4017)
- Austria (10319)
- Belgium (347)
- Brazil (2132)
- Canada (3663)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3165)
- Germany (44815)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2580)
- Japan (3844)
- Malaysia (985)
- Mexico (1106)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22629)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6247)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (4)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (6)
- Auto Parts (9)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (3)
- Apparel Manufacturing (6)
- Packaging & Containers (12)
- Personal Services (4)
- Restaurants (16)
- Apparel Retail (4)
- Luxury Goods (1)
- Internet Retail (5)
- Specialty Retail (16)
- Gambling (8)
- Leisure (5)
- Lodging (1)
- Resorts & Casinos (3)
- Travel Services (2)
- Asset Management (131)
- Banks-Diversified (22)
- Banks-Regional (6)
- Mortgage Finance (13)
- Capital Markets (39)
- Financial Data & Stock Exchanges (1)
- Insurance-Life (33)
- Insurance-Property & Casualty (20)
- Insurance-Reinsurance (2)
- Insurance-Specialty (2)
- Insurance-Diversified (14)
- Shell Companies (73)
- Financial Conglomerates (2)
- Credit Services (20)
- Real Estate-Development (7)
- Real Estate Services (28)
- Real Estate-Diversified (3)
- REIT-Healthcare Facilities (3)
- REIT-Hotel & Motel (2)
- REIT-Industrial (4)
- REIT-Office (6)
- REIT-Residential (14)
- REIT-Retail (9)
- REIT-Specialty (3)
- REIT-Diversified (9)
- Beverages-Brewers (4)
- Beverages-Wineries & Distilleries (9)
- Beverages-Non-Alcoholic (8)
- Confectioners (2)
- Farm Products (11)
- Household & Personal Products (4)
- Packaged Foods (36)
- Education & Training Services (1)
- Discount Stores (2)
- Food Distribution (6)
- Grocery Stores (10)
- Tobacco (4)
- Biotechnology (83)
- Drug Manufacturers-General (2)
- Drug Manufacturers-Specialty & Generic (185)
- Healthcare Plans (1)
- Medical Care Facilities (20)
- Pharmaceutical Retailers (10)
- Health Information Services (34)
- Medical Devices (23)
- Medical Instruments & Supplies (6)
- Diagnostics & Research (13)
- Medical Distribution (1)
- Utilities-Independent Power Producers (12)
- Utilities-Renewable (27)
- Utilities-Regulated Water (3)
- Utilities-Regulated Electric (14)
- Utilities-Regulated Gas (4)
- Utilities-Diversified (16)
- Telecom Services (36)
- Advertising Agencies (10)
- Publishing (6)
- Broadcasting (4)
- Entertainment (15)
- Internet Content & Information (20)
- Electronic Gaming & Multimedia (18)
- Oil & Gas Drilling (8)
- Oil & Gas E&P (140)
- Oil & Gas Integrated (8)
- Oil & Gas Midstream (33)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (24)
- Thermal Coal (4)
- Uranium (29)
- Aerospace & Defense (18)
- Specialty Business Services (10)
- Consulting Services (2)
- Rental & Leasing Services (7)
- Security & Protection Services (8)
- Staffing & Employment Services (2)
- Conglomerates (6)
- Engineering & Construction (10)
- Building Products & Equipment (2)
- Farm & Heavy Construction Machinery (8)
- Industrial Distribution (6)
- Specialty Industrial Machinery (15)
- Metal Fabrication (6)
- Pollution & Treatment Controls (16)
- Electrical Equipment & Parts (16)
- Airports & Air Services (1)
- Airlines (5)
- Railroads (3)
- Marine Shipping (4)
- Trucking (2)
- Integrated Freight & Logistics (4)
- Waste Management (16)
- Information Technology Services (24)
- Software-Application (122)
- Software-Infrastructure (42)
- Communication Equipment (17)
- Computer Hardware (4)
- Consumer Electronics (4)
- Electronic Components (6)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (1)
- Semiconductors (4)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K92 Mining Inc. KNT.TO | $7.78 5.77 USD |
-1.14
|
$1.84B 1.37B USD | $9.11K 6.76K USD | $7.78 5.77 USD | $7.81 5.8 USD | $1.84B 1.37B USD | 43.22 | $0.18 0.13 USD | |
| The North West Company Inc. NWC.TO | $38.47 28.55 USD |
-0.08
|
$1.83B 1.36B USD | $250 185.51 USD | $38.47 28.55 USD | $38.47 28.55 USD | $1.83B 1.36B USD | 14.40 | $2.67 1.98 USD | |
| Canada Goose Holdings Inc. GOOS.TO | $18.9 14.02 USD |
-1.15
|
$1.82B 1.35B USD | $9.66K 7.17K USD | $18.83 13.97 USD | $19.15 14.21 USD | $1.82B 1.35B USD | 33.15 | $0.57 0.42 USD | |
| Seabridge Gold Inc. SEA.TO | $20.79 15.43 USD |
-1.38
|
$1.82B 1.35B USD | $2.58K 1.91K USD | $20.72 15.38 USD | $20.91 15.52 USD | $1.82B 1.35B USD | 0 | -$0.31 -0.2 USD | |
| SilverCrest Metals Inc. SIL.TO | $12.35 9.16 USD |
-1.04
|
$1.82B 1.35B USD | $14.56K 10.8K USD | $12.35 9.16 USD | $12.48 9.26 USD | $1.82B 1.35B USD | 10.83 | $1.14 0.85 USD | |
| InterRent Real Estate Investment Trust IIP-UN.TO | $12.2 9.05 USD |
-0.33
|
$1.8B 1.34B USD | $3.66K 2.72K USD | $12.2 9.05 USD | $12.24 9.08 USD | $1.8B 1.34B USD | 50.83 | $0.24 0.18 USD | |
| Innergex Renewable Energy Inc. INE.TO | $8.81 6.54 USD |
+0.11
|
$1.79B 1.33B USD | $4.86K 3.61K USD | $8.8 6.53 USD | $8.81 6.54 USD | $1.79B 1.33B USD | 0 | -$0.64 -0.4 USD | |
| Calibre Mining Corp. CXB.TO | $2.27 1.68 USD |
-0.87
|
$1.79B 1.33B USD | $2.06M 1.53M USD | $2.25 1.67 USD | $2.34 1.73 USD | $1.79B 1.33B USD | 12.61 | $0.18 0.13 USD | |
| Advantage Energy Ltd. AAV.TO | $11.09 8.23 USD |
+0.09
|
$1.79B 1.33B USD | $14K 10.39K USD | $11.04 8.19 USD | $11.11 8.24 USD | $1.79B 1.33B USD | 19.80 | $0.56 0.42 USD | |
| Headwater Exploration Inc. HWX.TO | $7.41 5.5 USD |
-0.13
|
$1.76B 1.31B USD | $9.06K 6.72K USD | $7.4 5.49 USD | $7.43 5.51 USD | $1.76B 1.31B USD | 10.73 | $0.69 0.51 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $11.58 8.59 USD |
-1.53
|
$1.73B 1.29B USD | $4.47K 3.32K USD | $11.58 8.59 USD | $11.65 8.64 USD | $1.73B 1.29B USD | 386.00 | $0.03 0.02 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.92 5.14 USD |
+0.29
|
$1.63B 1.21B USD | $10.08K 7.48K USD | $6.88 5.11 USD | $6.94 5.15 USD | $1.63B 1.21B USD | 9.74 | $0.71 0.53 USD | |
| Enghouse Systems Limited ENGH.TO | $29.19 21.66 USD |
+0.72
|
$1.62B 1.2B USD | $55.35K 41.07K USD | $28.9 21.45 USD | $29.39 21.81 USD | $1.62B 1.2B USD | 21.94 | $1.33 0.99 USD | |
| NovaGold Resources Inc. NG.TO | $4.8 3.56 USD |
-2.04
|
$1.6B 1.19B USD | $2.15K 1.6K USD | $4.8 3.56 USD | $4.84 3.59 USD | $1.6B 1.19B USD | 0 | -$0.19 -0.1 USD | |
| Sprott Inc. SII.TO | $63 46.75 USD |
-0.79
|
$1.6B 1.19B USD | $200 148.41 USD | $63 46.75 USD | $63.47 47.1 USD | $1.6B 1.19B USD | 26.47 | $2.38 1.77 USD | |
| Birchcliff Energy Ltd. BIR.TO | $5.94 4.41 USD |
-0.67
|
$1.6B 1.19B USD | $13.75K 10.2K USD | $5.94 4.41 USD | $5.94 4.41 USD | $1.6B 1.19B USD | 42.42 | $0.14 0.1 USD | |
| Andlauer Healthcare Group Inc. AND.TO | $38.26 28.39 USD |
-0.62
|
$1.58B 1.17B USD | $316 234.49 USD | $38.26 28.39 USD | $38.31 28.43 USD | $1.58B 1.17B USD | 25.33 | $1.51 1.12 USD | |
| SSR Mining Inc. SSRM.TO | $7.76 5.76 USD |
-0.89
|
$1.57B 1.16B USD | $465.63K 345.53K USD | $7.7 5.71 USD | $7.96 5.91 USD | $1.57B 1.16B USD | 0 | -$2.78 -2.06 USD | |
| Cymbria Corporation CYB.TO | $71.26 52.88 USD |
+0.65
|
$1.55B 1.15B USD | $505 374.74 USD | $70.58 52.37 USD | $71.26 52.88 USD | $1.55B 1.15B USD | 9.41 | $7.57 5.62 USD | |
| Leon's Furniture Limited LNF.TO | $22.45 16.66 USD |
0
|
$1.53B 1.13B USD | $2 1.48 USD | $22.37 16.6 USD | $22.59 16.76 USD | $1.53B 1.13B USD | 10.69 | $2.1 1.56 USD | |
| TerraVest Industries Inc. TVK.TO | $78.2 58.03 USD |
-0.13
|
$1.52B 1.13B USD | $11.53K 8.55K USD | $78 57.88 USD | $79 58.62 USD | $1.52B 1.13B USD | 23.69 | $3.3 2.45 USD | |
| Docebo Inc. DCBO.TO | $50.04 37.13 USD |
-0.08
|
$1.52B 1.13B USD | $2.42K 1.8K USD | $49.27 36.56 USD | $50.04 37.13 USD | $1.52B 1.13B USD | 172.55 | $0.29 0.22 USD | |
| MDA Space Ltd. MDA.TO | $12.51 9.28 USD |
0
|
$1.5B 1.11B USD | $3.9K 2.9K USD | $12.5 9.28 USD | $12.51 9.28 USD | $1.5B 1.11B USD | 32.92 | $0.38 0.28 USD | |
| Energy Fuels Inc. EFR.TO | $9.14 6.78 USD |
-0.33
|
$1.5B 1.11B USD | $8.7K 6.46K USD | $9.1 6.75 USD | $9.16 6.8 USD | $1.5B 1.11B USD | 0 | -$0.11 -0.08 USD | |
| Westshore Terminals Investment Corporation WTE.TO | $23.67 17.56 USD |
-0.08
|
$1.48B 1.1B USD | $430 319.09 USD | $23.67 17.56 USD | $23.67 17.56 USD | $1.48B 1.1B USD | 15.07 | $1.57 1.17 USD | |
| Hammond Power Solutions Inc. HPS-A.TO | $122.52 90.92 USD |
-2.68
|
$1.46B 1.08B USD | $17.77K 13.19K USD | $122.39 90.82 USD | $126.75 94.06 USD | $1.46B 1.08B USD | 26.17 | $4.68 3.47 USD | |
| Cronos Group Inc. CRON.TO | $3.8 2.82 USD |
-4.76
|
$1.45B 1.08B USD | $281.39K 208.81K USD | $3.76 2.79 USD | $3.88 2.88 USD | $1.45B 1.08B USD | 0 | -$0.19 -0.1 USD | |
| Badger Infrastructure Solutions Ltd. BDGI.TO | $42.03 31.19 USD |
-0.07
|
$1.45B 1.08B USD | $100 74.21 USD | $42.03 31.19 USD | $42.03 31.19 USD | $1.45B 1.08B USD | 26.10 | $1.61 1.19 USD | |
| Alphamin Resources Corp. AFM.V | $1.11 0.82 USD |
-0.89
|
$1.42B 1.05B USD | $20.09K 14.91K USD | $1.11 0.82 USD | $1.11 0.82 USD | $1.42B 1.05B USD | 22.19 | $0.05 0.04 USD | |
| Precision Drilling Corporation PD.TO | $96.07 71.29 USD |
-1.66
|
$1.39B 1.03B USD | $7.84K 5.82K USD | $95.57 70.92 USD | $97.19 72.12 USD | $1.39B 1.03B USD | 5.82 | $16.49 12.24 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.61 10.1 USD |
+0.67
|
$1.31B 972.85M USD | $75.95K 56.36K USD | $13.4 9.94 USD | $13.64 10.12 USD | $1.31B 972.85M USD | 11.63 | $1.17 0.87 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $5.14 3.81 USD |
-1.53
|
$1.27B 943.89M USD | $288.58K 214.15K USD | $5.13 3.81 USD | $5.25 3.9 USD | $1.27B 943.89M USD | 0 | -$1.22 -0.9 USD | |
| Endeavour Silver Corp. EDR.TO | $5.26 3.9 USD |
-2.23
|
$1.26B 938.11M USD | $38.06K 28.25K USD | $5.23 3.88 USD | $5.29 3.93 USD | $1.26B 938.11M USD | 0 | -$0.01 -0.007 USD | |
| Ballard Power Systems Inc. BLDP.TO | $4.2 3.12 USD |
+2.69
|
$1.26B 933.09M USD | $81.17K 60.23K USD | $4.03 2.99 USD | $4.22 3.13 USD | $1.26B 933.09M USD | 0 | -$0.69 -0.5 USD | |
| Savaria Corporation SIS.TO | $17.7 13.13 USD |
0
|
$1.26B 931.9M USD | $8.08K 5.99K USD | $17.7 13.13 USD | $17.7 13.13 USD | $1.26B 931.9M USD | 27.65 | $0.64 0.47 USD | |
| Lithium Americas Corp. LAC.TO | $5.74 4.26 USD |
-1.04
|
$1.25B 925.02M USD | $21.06K 15.63K USD | $5.73 4.25 USD | $5.77 4.28 USD | $1.25B 925.02M USD | 0 | -$0.07 -0.05 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.48 4.81 USD |
+2.69
|
$1.22B 907.81M USD | $191.48K 142.09K USD | $6.18 4.59 USD | $6.49 4.82 USD | $1.22B 907.81M USD | 0 | -$0.34 -0.2 USD | |
| Pason Systems Inc. PSI.TO | $15.12 11.22 USD |
-0.33
|
$1.2B 892.94M USD | $926 687.15 USD | $15.12 11.22 USD | $15.12 11.22 USD | $1.2B 892.94M USD | 9.21 | $1.64 1.22 USD | |
| Hut 8 Corp. HUT.TO | $13.21 9.8 USD |
-0.08
|
$1.19B 886.08M USD | $15.07K 11.18K USD | $13.11 9.73 USD | $13.24 9.82 USD | $1.19B 886.08M USD | 0 | -$1.07 -0.7 USD | |
| Laurentian Bank of Canada LB.TO | $27.22 20.2 USD |
+0.15
|
$1.19B 883.38M USD | $60.49K 44.88K USD | $27.1 20.11 USD | $27.43 20.35 USD | $1.19B 883.38M USD | 7.66 | $3.55 2.63 USD | |
| Algoma Steel Group Inc. ASTL.TO | $11.32 8.4 USD |
+0.53
|
$1.18B 873.93M USD | $323 239.69 USD | $11.32 8.4 USD | $11.32 8.4 USD | $1.18B 873.93M USD | 17.68 | $0.64 0.47 USD | |
| enCore Energy Corp. EU.V | $6.48 4.81 USD |
-1.37
|
$1.18B 873.87M USD | $13.01K 9.66K USD | $6.47 4.8 USD | $6.61 4.91 USD | $1.18B 873.87M USD | 0 | -$0.18 -0.1 USD | |
| Taseko Mines Limited TKO.TO | $4.01 2.98 USD |
-2.67
|
$1.17B 867.26M USD | $113.38K 84.14K USD | $3.96 2.94 USD | $4.01 2.98 USD | $1.17B 867.26M USD | 17.43 | $0.23 0.17 USD | |
| Transcontinental Inc. TCL-A.TO | $13.42 9.96 USD |
+0.52
|
$1.16B 863.24M USD | $4.91K 3.64K USD | $13.42 9.96 USD | $13.42 9.96 USD | $1.16B 863.24M USD | 11.77 | $1.14 0.85 USD | |
| Osisko Mining Inc. OSK.TO | $3.17 2.35 USD |
-1.25
|
$1.16B 860.64M USD | $41.12K 30.52K USD | $3.15 2.34 USD | $3.19 2.36 USD | $1.16B 860.64M USD | 5.28 | $0.6 0.45 USD | |
| Gatos Silver, Inc. GATO.TO | $16.73 12.41 USD |
+2.2
|
$1.16B 858.86M USD | $300 222.62 USD | $16.71 12.4 USD | $16.87 12.52 USD | $1.16B 858.86M USD | 57.68 | $0.29 0.22 USD | |
| Evertz Technologies Limited ET.TO | $15.11 11.21 USD |
+2.37
|
$1.15B 852.88M USD | $15.79K 11.72K USD | $14.68 10.89 USD | $15.2 11.28 USD | $1.15B 852.88M USD | 15.57 | $0.97 0.72 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.82 4.32 USD |
-1.36
|
$1.14B 843.11M USD | $700 519.44 USD | $5.82 4.32 USD | $5.87 4.36 USD | $1.14B 843.11M USD | 13.85 | $0.42 0.31 USD | |
| Bird Construction Inc. BDT.TO | $21.06 15.63 USD |
-0.89
|
$1.13B 842.21M USD | $4.3K 3.19K USD | $21.06 15.63 USD | $21.1 15.66 USD | $1.13B 842.21M USD | 15.83 | $1.33 0.99 USD | |
| Mullen Group Ltd. MTL.TO | $12.73 9.45 USD |
-0.47
|
$1.12B 831.83M USD | $228.73K 169.73K USD | $12.72 9.44 USD | $12.82 9.51 USD | $1.12B 831.83M USD | 9.29 | $1.37 1.02 USD | |
| Africa Oil Corp. AOI.TO | $2.45 1.82 USD |
-2
|
$1.1B 814.69M USD | $15.79K 11.72K USD | $2.45 1.82 USD | $2.48 1.84 USD | $1.1B 814.69M USD | 12.89 | $0.19 0.14 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.9 5.12 USD |
-0.72
|
$1.1B 814.64M USD | $22.51K 16.7K USD | $6.9 5.12 USD | $6.95 5.16 USD | $1.1B 814.64M USD | 10.61 | $0.65 0.48 USD | |
| MTY Food Group Inc. MTY.TO | $45.26 33.59 USD |
-0.04
|
$1.09B 811.6M USD | $4.58K 3.4K USD | $45.26 33.59 USD | $45.26 33.59 USD | $1.09B 811.6M USD | 10.75 | $4.21 3.12 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.89 11.05 USD |
0
|
$1.09B 806.23M USD | $4.92K 3.65K USD | $14.9 11.05 USD | $14.95 11.09 USD | $1.09B 806.23M USD | 39.18 | $0.38 0.28 USD | |
| Jamieson Wellness Inc. JWEL.TO | $26.22 19.46 USD |
-1.43
|
$1.09B 806.18M USD | $3.89K 2.89K USD | $26 19.29 USD | $26.75 19.85 USD | $1.09B 806.18M USD | 31.97 | $0.82 0.61 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.13 6.77 USD |
-0.71
|
$1.07B 793.41M USD | $13.14K 9.75K USD | $9.13 6.77 USD | $9.17 6.8 USD | $1.07B 793.41M USD | 6.29 | $1.45 1.08 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Altius Minerals Corporation ALS.TO | $22.61 16.78 USD |
0
|
$1.05B 779.38M USD | $1.57K 1.17K USD | $22.38 16.61 USD | $22.61 16.78 USD | $1.05B 779.38M USD | 113.04 | $0.2 0.15 USD | |
| Aecon Group Inc. ARE.TO | $16.81 12.47 USD |
+0.18
|
$1.05B 776.71M USD | $11.41K 8.47K USD | $16.74 12.42 USD | $16.89 12.53 USD | $1.05B 776.71M USD | 7.81 | $2.15 1.6 USD | |
| Canopy Growth Corporation WEED.TO | $13.81 10.25 USD |
-6.75
|
$1.04B 769.12M USD | $1.81M 1.34M USD | $13.68 10.15 USD | $14.63 10.86 USD | $1.04B 769.12M USD | 0 | -$21.3 -15.8 USD | |
| Softchoice Corporation SFTC.TO | $17.05 12.65 USD |
-0.06
|
$1.03B 763.29M USD | $11.72K 8.69K USD | $16.66 12.36 USD | $17.25 12.8 USD | $1.03B 763.29M USD | 18.33 | $0.93 0.69 USD | |
| Converge Technology Solutions Corp. CTS.TO | $5.12 3.8 USD |
-2.48
|
$1.02B 759.38M USD | $386.37K 286.71K USD | $5.11 3.79 USD | $5.35 3.97 USD | $1.02B 759.38M USD | 0 | -$0.01 -0.007 USD | |
| Karora Resources Inc. KRR.TO | $5.7 4.23 USD |
-0.18
|
$1.02B 755.67M USD | $12.2K 9.05K USD | $5.7 4.23 USD | $5.72 4.24 USD | $1.02B 755.67M USD | 113.99 | $0.05 0.04 USD | |
| New Found Gold Corp. NFG.V | $5.24 3.89 USD |
+2.34
|
$992.64M 736.6M USD | $401.51K 297.95K USD | $5.15 3.82 USD | $5.35 3.97 USD | $992.64M 736.6M USD | 0 | -$0.45 -0.3 USD | |
| Cascades Inc. CAS.TO | $9.71 7.21 USD |
-1.02
|
$977.86M 725.63M USD | $133.37K 98.97K USD | $9.63 7.15 USD | $9.86 7.32 USD | $977.86M 725.63M USD | 0 | -$0.21 -0.1 USD | |
| Fission Uranium Corp. FCU.TO | $1.16 0.86 USD |
0
|
$977.18M 725.12M USD | $2.11M 1.57M USD | $1.15 0.85 USD | $1.18 0.88 USD | $977.18M 725.12M USD | 0 | -$0.01 -0.007 USD | |
| Interfor Corporation IFP.TO | $18.71 13.88 USD |
+3.48
|
$962.57M 714.28M USD | $151.12K 112.14K USD | $18.05 13.39 USD | $18.73 13.9 USD | $962.57M 714.28M USD | 0 | -$5.81 -4.3 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $6.83 5.07 USD |
0
|
$962.35M 714.12M USD | $805 597.36 USD | $6.83 5.07 USD | $6.86 5.09 USD | $962.35M 714.12M USD | 1.30 | $5.23 3.88 USD | |
| Cresco Labs Inc. CL.CN | $2.8 2.08 USD |
-2.1
|
$958.1M 710.97M USD | $2.4K 1.78K USD | $2.8 2.08 USD | $2.82 2.09 USD | $958.1M 710.97M USD | 0 | -$0.64 -0.4 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.4 4.01 USD |
-1.65
|
$954.83M 708.54M USD | $20.5K 15.22K USD | $5.37 3.98 USD | $5.41 4.01 USD | $954.83M 708.54M USD | 23.47 | $0.23 0.17 USD | |
| Martinrea International Inc. MRE.TO | $12.37 9.18 USD |
+0.49
|
$949.28M 704.42M USD | $5.6K 4.16K USD | $12.25 9.09 USD | $12.39 9.19 USD | $949.28M 704.42M USD | 6.54 | $1.89 1.4 USD | |
| Dye & Durham Limited DND.TO | $14 10.39 USD |
+0.72
|
$936.6M 695.01M USD | $9.63K 7.15K USD | $14 10.39 USD | $14 10.39 USD | $936.6M 695.01M USD | 0 | -$2.71 -2.01 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-0.78
|
$936.35M 694.82M USD | $8.14K 6.04K USD | $3.81 2.83 USD | $3.81 2.83 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.16 6.8 USD |
+0.22
|
$936.05M 694.61M USD | $453 336.15 USD | $9.16 6.8 USD | $9.16 6.8 USD | $936.05M 694.61M USD | 0 | -$0.3 -0.2 USD | |
| Ag Growth International Inc. AFN.TO | $47.13 34.97 USD |
-0.61
|
$898.43M 666.69M USD | $1.3K 963.94 USD | $47.08 34.94 USD | $47.91 35.55 USD | $898.43M 666.69M USD | 17.32 | $2.72 2.02 USD | |
| Trican Well Service Ltd. TCW.TO | $4.35 3.22 USD |
+0.12
|
$886.99M 658.2M USD | $49.48K 36.72K USD | $4.33 3.21 USD | $4.36 3.24 USD | $886.99M 658.2M USD | 8.04 | $0.54 0.4 USD | |
| Sleep Country Canada Holdings Inc. ZZZ.TO | $26.05 19.33 USD |
-0.57
|
$882.8M 655.09M USD | $26.47K 19.64K USD | $25.96 19.26 USD | $26.15 19.4 USD | $882.8M 655.09M USD | 13.15 | $1.98 1.47 USD | |
| Aura Minerals Inc. ORA.TO | $12.22 9.07 USD |
-3.78
|
$882.74M 655.04M USD | $5.04K 3.74K USD | $12.22 9.07 USD | $12.79 9.49 USD | $882.74M 655.04M USD | 174.57 | $0.07 0.05 USD | |
| Computer Modelling Group Ltd. CMG.TO | $10.82 8.03 USD |
+1.5
|
$878.96M 652.24M USD | $18.36K 13.62K USD | $10.66 7.91 USD | $10.91 8.09 USD | $878.96M 652.24M USD | 37.31 | $0.29 0.22 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $15.87 11.78 USD |
-0.5
|
$870.21M 645.75M USD | $15.65K 11.61K USD | $15.87 11.78 USD | $16.02 11.89 USD | $870.21M 645.75M USD | 3.45 | $4.6 3.41 USD | |
| Aris Mining Corporation ARIS.TO | $5.7 4.23 USD |
-1.55
|
$867.29M 643.58M USD | $59.61K 44.23K USD | $5.68 4.21 USD | $5.72 4.24 USD | $867.29M 643.58M USD | 35.62 | $0.16 0.12 USD | |
| Enerflex Ltd. EFX.TO | $6.99 5.19 USD |
-0.21
|
$866.68M 643.13M USD | $2.6K 1.93K USD | $6.96 5.16 USD | $7 5.19 USD | $866.68M 643.13M USD | 0 | -$1.24 -0.9 USD | |
| Dream Unlimited Corp. DRM.TO | $20.2 14.99 USD |
0
|
$851.9M 632.16M USD | $3 2.23 USD | $19.85 14.73 USD | $20.24 15.02 USD | $851.9M 632.16M USD | 0 | -$3.32 -2.4 USD | |
| SunOpta Inc. SOY.TO | $7.25 5.38 USD |
-3.85
|
$845.38M 627.32M USD | $50.56K 37.52K USD | $7.16 5.31 USD | $7.57 5.62 USD | $845.38M 627.32M USD | 0 | -$0.2 -0.1 USD | |
| BSR Real Estate Investment Trust HOM-UN.TO | $15.81 11.73 USD |
-0.57
|
$844.18M 626.43M USD | $100 74.21 USD | $15.81 11.73 USD | $15.81 11.73 USD | $844.18M 626.43M USD | 0 | -$8.12 -6.02 USD | |
| BSR Real Estate Investment Trust HOM-U.TO | $11.67 — |
+0.17
|
$624.19M — | $729 — | $11.67 — | $11.7 — | $624.19M — | 0 | -$5.97 — | |
| Coveo Solutions Inc. CVO.TO | $8.2 6.08 USD |
+0.99
|
$837.48M 621.46M USD | $1.28K 949.84 USD | $8.15 6.05 USD | $8.2 6.08 USD | $837.48M 621.46M USD | 0 | -$0.35 -0.2 USD | |
| Reunion Gold Corporation RGD.V | $0.66 0.49 USD |
0
|
$818.99M 607.74M USD | $9.28K 6.89K USD | $0.66 0.49 USD | $0.66 0.49 USD | $818.99M 607.74M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $9.98 7.41 USD |
-0.89
|
$816.23M 605.69M USD | $2.6K 1.93K USD | $9.98 7.41 USD | $9.98 7.41 USD | $816.23M 605.69M USD | 12.96 | $0.77 0.57 USD | |
| Propel Holdings Inc. PRL.TO | $23.73 17.61 USD |
-0.04
|
$814.66M 604.53M USD | $443 328.73 USD | $23.69 17.58 USD | $23.73 17.61 USD | $814.66M 604.53M USD | 19.13 | $1.24 0.92 USD | |
| GDI Integrated Facility Services Inc. GDI.TO | $34.55 25.64 USD |
+0.47
|
$811.1M 601.89M USD | $14.23K 10.56K USD | $33.94 25.19 USD | $34.79 25.82 USD | $811.1M 601.89M USD | 52.34 | $0.66 0.49 USD | |
| Rusoro Mining Ltd. RML.V | $1.39 1.03 USD |
-0.71
|
$807.53M 599.24M USD | $397.05K 294.63K USD | $1.38 1.02 USD | $1.42 1.05 USD | $807.53M 599.24M USD | 0 | -$0.05 -0.03 USD | |
| Solaris Resources Inc. SLS.TO | $5.24 3.89 USD |
-3.5
|
$790.35M 586.49M USD | $295.93K 219.6K USD | $5.17 3.84 USD | $5.49 4.07 USD | $790.35M 586.49M USD | 0 | -$0.37 -0.2 USD | |
| IsoEnergy Ltd. ISO.V | $4.36 3.24 USD |
-0.46
|
$778.53M 577.71M USD | $1.3K 966.9 USD | $4.36 3.24 USD | $4.36 3.24 USD | $778.53M 577.71M USD | 0 | -$0.17 -0.1 USD | |
| Obsidian Energy Ltd. OBE.TO | $10.11 7.5 USD |
-1.37
|
$774.29M 574.57M USD | $5.7K 4.23K USD | $10.08 7.48 USD | $10.23 7.59 USD | $774.29M 574.57M USD | 9.44 | $1.07 0.79 USD | |
| McEwen Mining Inc. MUX.TO | $15.6 11.58 USD |
-0.83
|
$770.78M 571.96M USD | $5.03K 3.73K USD | $15.4 11.43 USD | $15.56 11.55 USD | $770.78M 571.96M USD | 6.90 | $2.26 1.68 USD | |
| Frontera Energy Corporation FEC.TO | $8.96 6.65 USD |
0
|
$756.96M 561.71M USD | $23.09K 17.13K USD | $8.81 6.54 USD | $9.04 6.71 USD | $756.96M 561.71M USD | 2.96 | $3.02 2.24 USD | |
| Héroux-Devtek Inc. HRX.TO | $22.03 16.35 USD |
+5.16
|
$741.39M 550.15M USD | $14.03K 10.41K USD | $22 16.33 USD | $23.98 17.79 USD | $741.39M 550.15M USD | 31.47 | $0.7 0.52 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $16.29 12.09 USD |
-0.06
|
$741.17M 549.99M USD | $6.2K 4.6K USD | $16.29 12.09 USD | $16.3 12.1 USD | $741.17M 549.99M USD | 3.76 | $4.33 3.21 USD | |
| Rogers Sugar Inc. RSI.TO | $5.76 4.27 USD |
-0.35
|
$736.8M 546.75M USD | $6.28K 4.66K USD | $5.75 4.27 USD | $5.78 4.29 USD | $736.8M 546.75M USD | 13.39 | $0.43 0.32 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||